Want to see FR:RI full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 16, 2026
60.58
61.08
60.02
60.54
60.54
-0.36%
595,044
0.87
Sep 15, 2026
60.80
61.10
60.24
60.76
60.76
-0.72%
679,912
0.98
Sep 14, 2026
59.66
61.80
59.58
61.20
61.20
+3.00%
623,719
0.90
Sep 11, 2026
59.50
60.36
59.38
59.42
59.42
-0.13%
469,576
0.67
Sep 10, 2026
59.80
59.90
58.90
59.50
59.50
-0.90%
690,347
0.99
Sep 09, 2026
60.00
60.94
59.78
60.04
60.04
-1.12%
773,619
1.11
Sep 08, 2026
61.18
61.26
60.44
60.72
60.72
-0.65%
573,573
0.83
Sep 07, 2026
61.28
61.30
60.04
61.12
61.12
-1.04%
632,038
0.91
Sep 04, 2026
62.54
63.10
61.76
61.76
61.76
-1.12%
632,537
0.90
Sep 03, 2026
63.00
63.26
62.28
62.46
62.46
-1.08%
545,360
0.78
Sep 02, 2026
62.68
63.14
61.96
63.14
63.14
+0.96%
734,601
1.05
Sep 01, 2026
64.34
64.68
62.06
62.54
62.54
-3.04%
854,064
1.23
Aug 31, 2026
63.60
64.80
63.46
64.50
64.50
+2.06%
1,090,159
1.58
Aug 28, 2026
65.02
65.36
63.12
63.20
63.20
-2.02%
921,624
1.35
Aug 27, 2026
66.46
67.76
62.02
64.50
64.50
-4.59%
1,875,279
2.83
Aug 26, 2026
67.00
68.10
66.98
67.60
67.60
+0.60%
604,567
0.89
Aug 25, 2026
68.60
68.84
67.12
67.20
67.20
-2.61%
722,079
1.06
Aug 24, 2026
68.10
69.20
67.70
69.00
69.00
+0.85%
475,962
0.69
Aug 21, 2026
68.78
68.92
68.00
68.42
68.42
-0.49%
427,189
0.62
Aug 20, 2026
68.24
68.80
67.98
68.76
68.76
+0.94%
429,223
0.63
Aug 19, 2026
68.12
68.14
66.84
68.12
68.12
-0.09%
536,155
0.79
Aug 18, 2026
68.00
68.64
67.70
68.18
68.18
+0.15%
392,431
0.57
Aug 17, 2026
68.68
69.00
68.02
68.08
68.08
-1.56%
415,826
0.61
Aug 14, 2026
68.30
69.18
68.16
69.16
69.16
+1.20%
491,125
0.72
Aug 13, 2026
68.30
68.82
68.06
68.34
68.34
+0.56%
502,673
0.74
Aug 12, 2026
69.04
69.22
67.64
67.96
67.96
-1.82%
579,901
0.85
Aug 11, 2026
69.78
70.00
68.78
69.22
69.22
-1.03%
494,224
0.72
Aug 10, 2026
70.34
70.48
69.12
69.94
69.94
-0.54%
718,726
1.06
Aug 07, 2026
69.16
71.14
69.00
70.32
70.32
+1.88%
697,538
1.03
Aug 06, 2026
69.08
70.74
68.32
69.02
69.02
+1.23%
833,994
1.23
Aug 05, 2026
67.28
68.48
67.10
68.18
68.18
+0.92%
585,331
0.87
Aug 04, 2026
68.16
68.22
66.84
67.56
67.56
-1.69%
476,885
0.70
Aug 03, 2026
67.38
69.82
67.38
68.72
68.72
+1.33%
680,870
1.00
Jul 31, 2026
67.30
68.20
67.14
67.82
67.82
-0.09%
588,012
0.86
Jul 30, 2026
67.88
69.56
67.42
67.88
67.88
-0.59%
735,367
1.08
Jul 29, 2026
68.00
68.32
66.54
68.28
68.28
+0.74%
830,479
1.24
Jul 28, 2026
65.52
67.94
65.42
67.78
67.78
+4.60%
891,201
1.33
Jul 27, 2026
63.36
65.26
63.36
64.80
64.80
+3.02%
808,043
1.20
Jul 24, 2026
62.20
62.92
61.92
62.90
62.90
+1.16%
378,130
0.56
Jul 23, 2026
62.62
62.88
61.16
62.18
62.18
-1.52%
810,930
1.21
Jul 22, 2026
62.58
64.58
62.20
63.14
63.14
+0.88%
827,643
1.24
Jul 21, 2026
65.14
65.38
64.58
64.94
62.59
-1.10%
634,321
0.95
Jul 20, 2026
64.58
65.84
64.44
65.66
63.28
+0.64%
412,891
0.61
Jul 17, 2026
66.50
66.82
65.08
65.24
62.88
-1.24%
703,674
1.04
Jul 16, 2026
64.16
66.06
63.84
66.06
63.67
+3.03%
603,895
0.89
Jul 15, 2026
63.42
64.82
62.96
64.12
61.80
+1.01%
599,068
0.88
Jul 14, 2026
63.94
63.96
62.88
63.48
61.18
-1.15%
516,138
0.75
Jul 13, 2026
62.84
65.04
62.80
64.22
61.90
+0.03%
646,107
0.94
Jul 10, 2026
63.78
64.28
63.28
64.20
61.88
+0.94%
405,924
0.59
Jul 09, 2026
63.80
64.00
62.64
63.60
61.30
-0.87%
496,424
0.71
Rows: