Want to see FR:RF full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 09, 2026
49.06
49.58
48.54
48.60
48.60
-1.90%
41,989
0.44
Sep 08, 2026
48.70
49.54
48.30
49.54
49.54
+1.72%
58,421
0.61
Sep 07, 2026
49.06
49.06
48.66
48.70
48.70
-1.10%
45,511
0.47
Sep 04, 2026
49.44
49.66
48.88
49.24
49.24
-0.49%
39,026
0.40
Sep 03, 2026
49.06
49.70
49.06
49.48
49.48
+1.19%
38,193
0.39
Sep 02, 2026
49.30
49.38
48.48
48.90
48.90
-1.25%
68,739
0.69
Sep 01, 2026
50.25
50.25
49.04
49.52
49.52
-1.45%
79,156
0.78
Aug 31, 2026
51.35
51.50
50.25
50.25
50.25
-2.43%
73,343
0.72
Aug 28, 2026
50.90
51.70
50.90
51.50
51.50
+1.28%
59,207
0.57
Aug 27, 2026
50.95
51.20
50.55
50.85
50.85
-0.20%
55,225
0.53
Aug 26, 2026
50.45
51.20
50.35
50.95
50.95
+0.79%
44,757
0.43
Aug 25, 2026
50.20
50.65
50.00
50.55
50.55
+1.00%
43,973
0.42
Aug 24, 2026
49.64
50.15
49.24
50.05
50.05
+0.42%
58,103
0.55
Aug 21, 2026
49.34
50.00
48.96
49.84
49.84
+1.34%
58,965
0.56
Aug 20, 2026
50.20
50.20
49.18
49.18
49.18
-2.23%
71,042
0.67
Aug 19, 2026
50.45
50.75
49.40
50.30
50.30
-0.10%
76,453
0.72
Aug 18, 2026
50.80
52.00
50.35
50.35
50.35
-0.40%
59,637
0.56
Aug 17, 2026
51.75
51.85
50.55
50.55
50.55
-2.32%
45,533
0.43
Aug 14, 2026
51.80
52.65
51.55
51.75
51.75
+0.39%
81,488
0.76
Aug 13, 2026
52.30
52.40
51.50
51.55
51.55
-0.39%
72,593
0.67
Aug 12, 2026
53.15
53.60
51.75
51.75
51.75
-3.09%
75,789
0.70
Aug 11, 2026
52.85
53.55
52.30
53.40
53.40
+0.95%
100,769
0.93
Aug 10, 2026
53.35
53.40
52.50
52.90
52.90
-1.12%
159,853
1.47
Aug 07, 2026
52.50
53.50
52.35
53.50
53.50
+1.71%
202,113
1.90
Aug 06, 2026
52.40
52.80
52.05
52.60
52.60
+1.54%
164,654
1.57
Aug 05, 2026
51.00
52.40
51.00
51.80
51.80
+2.27%
187,870
1.82
Aug 04, 2026
49.80
50.65
49.28
50.65
50.65
+2.12%
92,600
0.90
Aug 03, 2026
47.60
50.15
47.60
49.60
49.60
+4.64%
165,737
1.62
Jul 31, 2026
46.90
47.70
46.71
47.40
47.40
+2.11%
113,775
1.12
Jul 30, 2026
46.30
47.06
45.88
46.42
46.42
+0.48%
74,714
0.73
Jul 29, 2026
46.64
47.28
46.20
46.20
46.20
+0.26%
226,779
2.31
Jul 28, 2026
46.70
47.04
45.06
46.08
46.08
-0.78%
80,989
0.83
Jul 27, 2026
48.22
48.38
46.34
46.44
46.44
-2.60%
98,203
1.01
Jul 24, 2026
45.42
48.08
45.42
47.68
47.68
+5.91%
170,680
1.78
Jul 23, 2026
43.34
46.44
43.34
45.02
45.02
+3.02%
136,206
1.44
Jul 22, 2026
43.70
44.16
43.42
43.70
43.70
0.00%
51,818
0.55
Jul 21, 2026
43.84
43.98
43.44
43.70
43.70
-0.46%
73,273
0.77
Jul 20, 2026
43.60
44.24
43.48
43.90
43.90
+0.78%
53,059
0.56
Jul 17, 2026
43.40
44.12
43.40
43.56
43.56
-0.55%
79,470
0.83
Jul 16, 2026
43.40
43.80
43.00
43.80
43.80
+1.30%
71,971
0.75
Jul 15, 2026
42.92
43.64
42.52
43.24
43.24
+0.75%
68,780
0.70
Jul 14, 2026
42.48
43.30
41.90
42.92
42.92
+1.13%
88,133
0.90
Jul 13, 2026
41.10
42.44
41.02
42.44
42.44
+3.41%
96,676
0.99
Jul 10, 2026
41.00
41.52
40.78
41.04
41.04
+0.29%
53,459
0.54
Jul 09, 2026
40.90
41.28
40.78
40.92
40.92
+0.24%
119,853
1.21
Jul 08, 2026
41.30
41.50
39.98
40.82
40.82
-1.97%
116,865
1.17
Jul 07, 2026
42.10
42.14
41.22
41.64
41.64
-0.76%
75,586
0.75
Jul 06, 2026
41.68
42.06
41.34
41.96
41.96
+0.82%
105,422
1.03
Jul 03, 2026
41.00
41.80
40.88
41.62
41.62
+1.86%
108,189
1.06
Jul 02, 2026
40.78
41.50
40.44
40.86
40.86
-0.44%
163,005
1.64
Rows: