Want to see FR:RCO full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 02, 2026
42.00
42.54
41.82
41.88
41.88
-0.33%
40,410
0.75
Oct 01, 2026
43.34
43.90
42.00
42.02
42.02
-4.24%
43,469
0.82
Sep 30, 2026
43.18
44.50
42.84
43.88
43.88
+2.28%
97,370
1.87
Sep 29, 2026
42.70
43.32
42.20
42.90
42.90
+0.42%
49,481
0.95
Sep 28, 2026
43.16
43.70
42.04
42.72
42.72
-1.02%
67,673
1.31
Sep 25, 2026
43.30
43.30
42.24
43.16
43.16
+0.19%
40,372
0.78
Sep 24, 2026
43.26
43.90
42.86
43.08
43.08
-0.51%
62,415
1.20
Sep 23, 2026
43.60
43.86
43.22
43.30
43.30
-1.14%
50,150
0.96
Sep 22, 2026
42.64
44.06
42.22
43.80
43.80
+3.50%
35,367
0.67
Sep 21, 2026
41.80
42.46
41.50
42.32
42.32
+1.44%
31,442
0.59
Sep 18, 2026
42.14
43.30
41.46
41.72
41.72
-2.11%
119,272
2.23
Sep 17, 2026
43.46
43.46
42.34
42.62
42.62
-0.23%
22,640
0.42
Sep 16, 2026
43.16
43.16
42.08
42.72
42.72
-0.60%
28,785
0.53
Sep 15, 2026
42.70
43.42
42.32
42.98
42.98
-0.37%
37,081
0.68
Sep 14, 2026
41.84
43.74
41.66
43.14
43.14
+2.37%
42,808
0.77
Sep 11, 2026
43.10
43.36
42.14
42.14
42.14
-1.22%
29,303
0.53
Sep 10, 2026
42.86
43.02
42.20
42.66
42.66
-0.70%
68,453
1.23
Sep 09, 2026
43.18
43.66
42.76
42.96
42.96
-2.10%
32,468
0.58
Sep 08, 2026
43.02
44.24
43.02
43.88
43.88
+1.62%
30,254
0.53
Sep 07, 2026
44.04
44.18
42.48
43.18
43.18
-2.48%
37,288
0.65
Sep 04, 2026
44.60
44.98
44.28
44.28
44.28
-0.67%
26,533
0.45
Sep 03, 2026
45.04
45.24
44.32
44.58
44.58
-1.59%
42,888
0.72
Sep 02, 2026
44.50
45.36
44.02
45.30
45.30
+1.34%
28,545
0.47
Sep 01, 2026
46.80
46.80
44.62
44.70
44.70
-2.27%
50,441
0.78
Aug 31, 2026
45.50
46.64
45.50
45.74
45.74
-0.31%
41,983
0.65
Aug 28, 2026
46.78
47.18
45.88
45.88
45.88
-1.92%
44,484
0.68
Aug 27, 2026
46.84
46.92
45.56
46.78
46.78
-0.47%
49,036
0.75
Aug 26, 2026
46.36
47.50
46.36
47.00
47.00
+1.60%
32,883
0.49
Aug 25, 2026
46.44
47.00
46.12
46.26
46.26
-0.52%
45,120
0.66
Aug 24, 2026
45.94
47.00
45.94
46.50
46.50
+1.13%
36,336
0.53
Aug 21, 2026
45.82
46.48
45.46
45.98
45.98
+0.70%
30,905
0.45
Aug 20, 2026
46.00
46.50
44.50
45.66
45.66
-1.00%
84,029
1.23
Aug 19, 2026
46.52
46.52
45.56
46.12
46.12
-0.47%
39,256
0.57
Aug 18, 2026
46.90
47.44
46.00
46.34
46.34
-1.11%
28,305
0.41
Aug 17, 2026
47.76
47.76
46.60
46.86
46.86
-1.88%
60,649
0.86
Aug 14, 2026
47.26
47.96
47.22
47.76
47.76
+1.19%
29,260
0.41
Aug 13, 2026
46.60
47.20
46.46
47.20
47.20
+1.55%
43,451
0.60
Aug 12, 2026
46.00
46.48
45.50
46.48
46.48
+0.69%
29,836
0.41
Aug 11, 2026
46.66
46.82
45.92
46.16
46.16
-0.82%
25,643
0.35
Aug 10, 2026
46.60
47.28
46.32
46.54
46.54
-0.13%
35,533
0.48
Aug 07, 2026
45.40
47.20
45.40
46.60
46.60
+2.69%
50,652
0.69
Aug 06, 2026
45.50
46.41
45.10
45.38
45.38
+1.29%
54,939
0.74
Aug 05, 2026
46.06
46.20
44.78
44.80
44.80
-3.03%
69,793
0.94
Aug 04, 2026
47.20
47.44
45.50
46.20
46.20
-3.27%
80,269
1.08
Aug 03, 2026
47.98
49.16
47.72
47.76
47.76
-1.49%
80,212
1.08
Jul 31, 2026
48.20
48.90
48.04
48.48
48.48
-0.04%
113,932
1.55
Jul 30, 2026
48.68
49.62
47.94
48.50
48.50
-1.06%
121,714
1.67
Jul 29, 2026
47.84
49.02
45.36
49.02
49.02
+1.07%
105,649
1.49
Jul 28, 2026
46.34
48.50
45.36
48.50
48.50
+7.47%
81,139
1.14
Jul 27, 2026
45.98
47.24
45.78
45.88
45.13
+0.97%
49,740
0.70
Rows: