Want to see FR:RBT full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 17, 2026
774.00
777.00
759.00
765.00
765.00
0.00%
1,009
1.02
Sep 16, 2026
773.00
779.00
764.00
765.00
765.00
-0.78%
596
0.60
Sep 15, 2026
767.00
775.00
765.00
771.00
771.00
-0.13%
272
0.27
Sep 14, 2026
766.00
776.00
765.00
772.00
772.00
+0.39%
1,080
1.08
Sep 11, 2026
767.00
777.00
767.00
769.00
769.00
+0.65%
673
0.67
Sep 10, 2026
777.00
780.00
764.00
764.00
764.00
-1.67%
718
0.70
Sep 09, 2026
797.00
797.00
777.00
777.00
777.00
-0.51%
801
0.77
Sep 08, 2026
792.00
797.00
775.00
781.00
781.00
-1.26%
1,081
1.05
Sep 07, 2026
795.00
795.00
789.00
791.00
791.00
-0.75%
1,103
1.07
Sep 04, 2026
789.00
800.00
786.00
797.00
797.00
+1.14%
485
0.47
Sep 03, 2026
790.00
793.00
783.00
788.00
788.00
+0.25%
479
0.46
Sep 02, 2026
779.00
788.00
775.00
786.00
786.00
+1.16%
1,527
1.47
Sep 01, 2026
791.00
803.00
777.00
777.00
777.00
-3.96%
1,040
1.01
Aug 31, 2026
805.00
809.00
793.00
809.00
809.00
+0.50%
3,278
3.31
Aug 28, 2026
801.00
810.00
801.00
805.00
805.00
+0.50%
687
0.69
Aug 27, 2026
813.00
813.00
797.00
801.00
801.00
-0.87%
441
0.44
Aug 26, 2026
800.00
813.00
796.00
808.00
808.00
+1.25%
634
0.62
Aug 25, 2026
801.00
802.00
790.00
798.00
798.00
-0.13%
631
0.62
Aug 24, 2026
789.00
805.00
787.00
799.00
799.00
+1.14%
1,457
1.44
Aug 21, 2026
786.00
791.00
785.00
790.00
790.00
0.00%
595
0.59
Aug 20, 2026
786.00
790.00
784.00
790.00
790.00
+0.51%
518
0.51
Aug 19, 2026
787.00
794.00
782.00
786.00
786.00
-0.76%
802
0.80
Aug 18, 2026
785.00
793.00
784.00
792.00
792.00
+0.25%
413
0.41
Aug 17, 2026
798.00
799.00
786.00
790.00
790.00
-1.99%
676
0.66
Aug 14, 2026
799.00
806.00
797.00
806.00
806.00
+0.75%
659
0.63
Aug 13, 2026
795.00
800.00
790.00
800.00
800.00
+0.63%
985
0.94
Aug 12, 2026
800.00
800.00
790.00
795.00
795.00
+0.25%
902
0.86
Aug 11, 2026
792.00
795.00
787.00
793.00
793.00
+0.13%
789
0.75
Aug 10, 2026
809.00
809.00
790.00
792.00
792.00
-2.22%
812
0.78
Aug 07, 2026
814.00
815.00
807.00
810.00
810.00
+0.25%
583
0.55
Aug 06, 2026
798.00
808.00
796.00
808.00
808.00
+1.25%
1,168
1.11
Aug 05, 2026
814.00
814.00
798.00
798.00
798.00
-0.75%
497
0.47
Aug 04, 2026
802.00
810.00
800.00
804.00
804.00
+0.25%
561
0.52
Aug 03, 2026
800.00
807.00
795.00
802.00
802.00
+0.75%
917
0.85
Jul 31, 2026
814.00
814.00
796.00
796.00
796.00
-2.21%
1,107
1.03
Jul 30, 2026
816.00
833.00
807.00
814.00
814.00
0.00%
893
0.83
Jul 29, 2026
821.00
824.00
808.00
814.00
814.00
-0.97%
1,292
1.23
Jul 28, 2026
796.00
825.00
796.00
822.00
822.00
+3.40%
726
0.69
Jul 27, 2026
781.00
806.00
780.00
795.00
795.00
+2.98%
933
0.86
Jul 24, 2026
766.00
779.00
743.00
772.00
772.00
-2.89%
3,728
3.32
Jul 23, 2026
804.00
804.00
785.00
795.00
795.00
-1.36%
1,641
1.47
Jul 22, 2026
808.00
812.00
804.00
806.00
806.00
0.00%
489
0.42
Jul 21, 2026
809.00
809.00
805.00
806.00
806.00
-1.35%
513
0.45
Jul 20, 2026
815.00
824.00
814.00
817.00
817.00
0.00%
616
0.54
Jul 17, 2026
819.00
824.00
814.00
817.00
817.00
-0.73%
682
0.59
Jul 16, 2026
823.00
825.00
817.00
823.00
823.00
+0.24%
662
0.56
Jul 15, 2026
830.00
830.00
813.00
821.00
821.00
-0.73%
651
0.55
Jul 14, 2026
820.00
833.00
819.00
827.00
827.00
0.00%
1,511
1.27
Jul 13, 2026
808.00
827.00
808.00
827.00
827.00
+1.72%
1,026
0.86
Jul 10, 2026
805.00
816.00
805.00
813.00
813.00
+0.87%
615
0.49
Rows: