Want to see FR:RBO full AI Analyst Report?
Roche Bobois SAS (RBO) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 14.00 | 14.25 | 13.90 | 14.15 | 14.15 | +1.43% | 766 | 0.49 |
| Oct 29, 2026 | 13.65 | 14.10 | 13.65 | 13.95 | 13.95 | +2.20% | 638 | 0.40 |
| Oct 28, 2026 | 13.65 | 13.65 | 12.85 | 13.65 | 13.65 | -0.73% | 1,946 | 1.21 |
| Oct 27, 2026 | 13.45 | 14.15 | 13.45 | 13.75 | 13.75 | +2.23% | 801 | 0.50 |
| Oct 26, 2026 | 12.95 | 13.85 | 12.93 | 13.45 | 13.45 | +3.46% | 10,604 | 7.40 |
| Oct 23, 2026 | 12.65 | 13.25 | 12.45 | 13.00 | 13.00 | +5.69% | 16,557 | 13.87 |
| Oct 22, 2026 | 12.90 | 13.35 | 12.30 | 12.30 | 12.30 | -4.28% | 1,890 | 1.60 |
| Oct 21, 2026 | 13.80 | 13.80 | 12.85 | 12.85 | 12.85 | -6.55% | 1,845 | 1.60 |
| Oct 20, 2026 | 14.20 | 14.20 | 13.75 | 13.75 | 13.75 | -3.17% | 560 | 0.48 |
| Oct 19, 2026 | 14.90 | 14.90 | 13.50 | 14.20 | 14.20 | -5.33% | 1,864 | 1.62 |
| Oct 16, 2026 | 15.00 | 15.15 | 14.85 | 15.00 | 15.00 | +0.33% | 1,402 | 1.23 |
| Oct 15, 2026 | 15.70 | 15.85 | 14.60 | 14.95 | 14.95 | -7.72% | 2,417 | 2.11 |
| Oct 14, 2026 | 16.15 | 16.20 | 16.15 | 16.20 | 16.20 | +0.31% | 348 | 0.30 |
| Oct 13, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | +0.00% | 287 | 0.25 |
| Oct 12, 2026 | 16.05 | 16.15 | 16.00 | 16.15 | 16.15 | +0.94% | 545 | 0.47 |
| Oct 09, 2026 | 15.95 | 16.15 | 15.90 | 16.00 | 16.00 | +0.00% | 998 | 0.86 |
| Oct 08, 2026 | 16.40 | 16.60 | 16.00 | 16.00 | 16.00 | -2.44% | 3,685 | 3.30 |
| Oct 07, 2026 | 17.45 | 17.45 | 16.40 | 16.40 | 16.40 | -5.75% | 1,355 | 1.23 |
| Oct 06, 2026 | 16.70 | 17.45 | 16.60 | 17.40 | 17.40 | +4.19% | 2,897 | 2.62 |
| Oct 05, 2026 | 16.65 | 17.20 | 16.20 | 16.70 | 16.70 | -6.70% | 2,185 | 2.02 |
| Oct 02, 2026 | 17.55 | 17.90 | 17.50 | 17.90 | 17.90 | +1.70% | 636 | 0.58 |
| Oct 01, 2026 | 17.45 | 17.60 | 17.45 | 17.60 | 17.60 | +1.15% | 628 | 0.57 |
| Sep 30, 2026 | 17.55 | 17.65 | 17.40 | 17.40 | 17.40 | -0.85% | 1,092 | 1.00 |
| Sep 29, 2026 | 17.50 | 17.55 | 17.40 | 17.55 | 17.55 | +0.29% | 265 | 0.24 |
| Sep 28, 2026 | 17.90 | 17.90 | 17.40 | 17.50 | 17.50 | -2.78% | 1,180 | 1.07 |
| Sep 25, 2026 | 17.85 | 18.00 | 17.20 | 18.00 | 18.00 | +0.84% | 3,232 | 3.07 |
| Sep 24, 2026 | 18.00 | 18.10 | 17.85 | 17.85 | 17.85 | -1.11% | 764 | 0.73 |
| Sep 23, 2026 | 18.75 | 18.90 | 18.05 | 18.05 | 18.05 | -4.24% | 996 | 0.95 |
| Sep 22, 2026 | 18.85 | 18.90 | 18.35 | 18.85 | 18.85 | +0.00% | 541 | 0.51 |
| Sep 21, 2026 | 18.80 | 18.85 | 18.50 | 18.85 | 18.85 | -0.53% | 1,108 | 1.01 |
| Sep 18, 2026 | 19.45 | 19.45 | 18.60 | 18.95 | 18.95 | -2.32% | 2,988 | 2.83 |
| Sep 17, 2026 | 19.50 | 19.55 | 19.40 | 19.40 | 19.40 | -0.51% | 720 | 0.68 |
| Sep 16, 2026 | 19.40 | 19.75 | 19.40 | 19.50 | 19.50 | +0.00% | 5,334 | 5.48 |
| Sep 15, 2026 | 19.80 | 19.90 | 19.50 | 19.50 | 19.50 | -1.27% | 947 | 0.97 |
| Sep 14, 2026 | 19.85 | 20.20 | 19.45 | 19.75 | 19.75 | -1.00% | 1,479 | 1.53 |
| Sep 11, 2026 | 19.90 | 19.95 | 19.90 | 19.95 | 19.95 | -1.24% | 763 | 0.78 |
| Sep 10, 2026 | 20.60 | 20.60 | 20.20 | 20.20 | 20.20 | -2.42% | 249 | 0.25 |
| Sep 09, 2026 | 20.70 | 20.70 | 20.60 | 20.70 | 20.70 | +0.00% | 249 | 0.25 |
| Sep 08, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | +0.00% | 8 | 0.01 |
| Sep 07, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | +0.00% | 85 | 0.08 |
| Sep 04, 2026 | 20.80 | 20.80 | 20.60 | 20.70 | 20.70 | +0.00% | 166 | 0.16 |
| Sep 03, 2026 | 20.90 | 21.00 | 20.70 | 20.70 | 20.70 | -1.43% | 230 | 0.23 |
| Sep 02, 2026 | 20.90 | 21.00 | 20.90 | 21.00 | 21.00 | +0.00% | 37 | 0.04 |
| Sep 01, 2026 | 21.10 | 21.10 | 21.00 | 21.00 | 21.00 | -0.47% | 86 | 0.08 |
| Aug 31, 2026 | 21.00 | 21.80 | 21.00 | 21.10 | 21.10 | +0.48% | 299 | 0.28 |
| Aug 28, 2026 | 20.90 | 21.00 | 20.90 | 21.00 | 21.00 | +0.48% | 11 | 0.01 |
| Aug 27, 2026 | 21.00 | 21.10 | 20.90 | 20.90 | 20.90 | -0.48% | 25 | 0.02 |
| Aug 26, 2026 | 20.90 | 21.00 | 20.80 | 21.00 | 21.00 | +0.00% | 497 | 0.45 |
| Aug 25, 2026 | 21.10 | 21.20 | 21.00 | 21.00 | 21.00 | -0.47% | 547 | 0.49 |
| Aug 24, 2026 | 21.60 | 21.60 | 21.10 | 21.10 | 21.10 | -2.31% | 2,172 | 1.96 |
