Want to see FR:RBO full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 06, 2026
16.70
17.45
16.60
17.40
17.40
+4.19%
2,897
2.62
Oct 05, 2026
16.65
17.20
16.20
16.70
16.70
-6.70%
2,185
2.02
Oct 02, 2026
17.55
17.90
17.50
17.90
17.90
+1.70%
636
0.58
Oct 01, 2026
17.45
17.60
17.45
17.60
17.60
+1.15%
628
0.57
Sep 30, 2026
17.55
17.65
17.40
17.40
17.40
-0.85%
1,092
1.00
Sep 29, 2026
17.50
17.55
17.40
17.55
17.55
+0.29%
265
0.24
Sep 28, 2026
17.90
17.90
17.40
17.50
17.50
-2.78%
1,180
1.07
Sep 25, 2026
17.85
18.00
17.20
18.00
18.00
+0.84%
3,232
3.07
Sep 24, 2026
18.00
18.10
17.85
17.85
17.85
-1.11%
764
0.73
Sep 23, 2026
18.75
18.90
18.05
18.05
18.05
-4.24%
996
0.95
Sep 22, 2026
18.85
18.90
18.35
18.85
18.85
0.00%
541
0.51
Sep 21, 2026
18.80
18.85
18.50
18.85
18.85
-0.53%
1,108
1.01
Sep 18, 2026
19.45
19.45
18.60
18.95
18.95
-2.32%
2,988
2.83
Sep 17, 2026
19.50
19.55
19.40
19.40
19.40
-0.51%
720
0.68
Sep 16, 2026
19.40
19.75
19.40
19.50
19.50
0.00%
5,334
5.48
Sep 15, 2026
19.80
19.90
19.50
19.50
19.50
-1.27%
947
0.97
Sep 14, 2026
19.85
20.20
19.45
19.75
19.75
-1.00%
1,479
1.53
Sep 11, 2026
19.90
19.95
19.90
19.95
19.95
-1.24%
763
0.78
Sep 10, 2026
20.60
20.60
20.20
20.20
20.20
-2.42%
249
0.25
Sep 09, 2026
20.70
20.70
20.60
20.70
20.70
0.00%
249
0.25
Sep 08, 2026
20.70
20.70
20.70
20.70
20.70
0.00%
8
<0.01
Sep 07, 2026
20.70
20.70
20.70
20.70
20.70
0.00%
85
0.08
Sep 04, 2026
20.80
20.80
20.60
20.70
20.70
0.00%
166
0.16
Sep 03, 2026
20.90
21.00
20.70
20.70
20.70
-1.43%
230
0.23
Sep 02, 2026
20.90
21.00
20.90
21.00
21.00
0.00%
37
0.04
Sep 01, 2026
21.10
21.10
21.00
21.00
21.00
-0.47%
86
0.08
Aug 31, 2026
21.00
21.80
21.00
21.10
21.10
+0.48%
299
0.28
Aug 28, 2026
20.90
21.00
20.90
21.00
21.00
+0.48%
11
0.01
Aug 27, 2026
21.00
21.10
20.90
20.90
20.90
-0.48%
25
0.02
Aug 26, 2026
20.90
21.00
20.80
21.00
21.00
0.00%
497
0.45
Aug 25, 2026
21.10
21.20
21.00
21.00
21.00
-0.47%
547
0.49
Aug 24, 2026
21.60
21.60
21.10
21.10
21.10
-2.31%
2,172
1.96
Aug 21, 2026
21.80
21.80
21.50
21.60
21.60
-0.92%
182
0.16
Aug 20, 2026
21.20
21.80
21.20
21.80
21.80
+1.87%
1,080
0.98
Aug 19, 2026
21.70
21.70
21.40
21.40
21.40
-0.93%
104
0.09
Aug 18, 2026
21.50
21.60
21.40
21.60
21.60
0.00%
84
0.07
Aug 17, 2026
21.40
21.60
21.40
21.60
21.60
+0.93%
38
0.03
Aug 14, 2026
21.80
21.80
21.40
21.40
21.40
-0.93%
953
0.84
Aug 13, 2026
21.70
21.70
21.60
21.60
21.60
0.00%
376
0.32
Aug 12, 2026
21.60
21.70
21.60
21.60
21.60
0.00%
72
0.06
Aug 11, 2026
21.60
21.70
21.30
21.60
21.60
0.00%
799
0.61
Aug 10, 2026
22.40
22.40
21.20
21.60
21.60
-4.00%
1,632
1.26
Aug 07, 2026
22.60
22.60
22.30
22.50
22.50
-0.44%
1,864
1.47
Aug 06, 2026
22.70
22.70
21.20
22.60
22.60
-0.44%
5,315
4.39
Aug 05, 2026
22.20
23.00
21.90
22.70
22.70
+2.25%
4,545
3.98
Aug 04, 2026
21.90
22.30
21.90
22.20
22.20
+1.37%
1,350
1.19
Aug 03, 2026
22.00
22.50
21.80
21.90
21.90
-0.45%
3,480
3.00
Jul 31, 2026
21.20
22.20
21.20
22.00
22.00
+3.77%
1,612
1.28
Jul 30, 2026
21.10
21.60
21.10
21.20
21.20
+0.47%
436
0.35
Jul 29, 2026
21.20
21.20
20.80
21.10
21.10
0.00%
206
0.16
Rows: