Want to see FR:QDT full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 08, 2026
14.86
15.12
14.64
14.96
14.96
+0.40%
73,822
1.12
Oct 07, 2026
14.14
14.94
14.09
14.90
14.90
+5.97%
121,282
1.88
Oct 06, 2026
14.08
14.26
13.94
14.06
14.06
-0.14%
39,214
0.61
Oct 05, 2026
13.92
14.20
13.80
14.08
14.08
+1.59%
82,767
1.30
Oct 02, 2026
13.80
14.02
13.60
13.86
13.86
+0.43%
48,556
0.77
Oct 01, 2026
14.02
14.18
13.52
13.80
13.80
-1.57%
49,845
0.79
Sep 30, 2026
13.74
14.02
13.62
14.02
14.02
+2.49%
73,293
1.18
Sep 29, 2026
13.04
13.92
12.82
13.68
13.68
+8.57%
204,959
3.44
Sep 28, 2026
13.08
13.08
12.26
12.60
12.60
-3.67%
211,459
3.73
Sep 25, 2026
12.50
13.08
12.10
13.08
13.08
+3.48%
101,172
1.82
Sep 24, 2026
13.10
13.92
12.56
12.64
12.64
-2.17%
236,557
4.53
Sep 23, 2026
12.54
12.92
12.24
12.92
12.92
+3.86%
101,149
1.96
Sep 22, 2026
12.36
12.62
12.26
12.44
12.44
+0.32%
53,420
1.04
Sep 21, 2026
12.26
12.62
12.26
12.40
12.40
+1.14%
50,186
0.98
Sep 18, 2026
12.36
12.36
12.00
12.26
12.26
-1.13%
553,716
12.93
Sep 17, 2026
12.46
12.62
12.40
12.40
12.40
-0.96%
24,924
0.57
Sep 16, 2026
12.38
12.52
12.30
12.52
12.52
+0.81%
38,390
0.86
Sep 15, 2026
12.48
12.48
12.24
12.42
12.42
0.00%
35,549
0.79
Sep 14, 2026
12.66
12.68
12.34
12.42
12.42
-1.11%
30,834
0.69
Sep 11, 2026
12.60
12.62
12.40
12.56
12.56
0.00%
26,438
0.58
Sep 10, 2026
12.62
12.62
12.46
12.56
12.56
0.00%
18,742
0.41
Sep 09, 2026
12.60
12.88
12.54
12.56
12.56
-2.03%
28,196
0.61
Sep 08, 2026
13.16
13.16
12.80
12.82
12.82
-2.29%
37,487
0.81
Sep 07, 2026
13.40
13.40
13.12
13.12
13.12
-2.09%
33,516
0.72
Sep 04, 2026
13.42
13.46
13.19
13.40
13.40
+0.15%
32,175
0.69
Sep 03, 2026
13.10
13.46
12.98
13.38
13.38
+2.29%
96,584
2.12
Sep 02, 2026
13.08
13.20
12.94
13.08
13.08
-0.76%
34,364
0.75
Sep 01, 2026
13.26
13.36
13.06
13.18
13.18
0.00%
40,017
0.87
Aug 31, 2026
13.10
13.24
13.08
13.18
13.18
-0.15%
52,325
1.14
Aug 28, 2026
13.18
13.28
13.06
13.20
13.20
+0.15%
24,655
0.52
Aug 27, 2026
13.12
13.24
13.06
13.18
13.18
+0.46%
31,399
0.65
Aug 26, 2026
12.84
13.16
12.80
13.12
13.12
+1.86%
33,021
0.48
Aug 25, 2026
12.84
13.00
12.70
12.88
12.88
+1.58%
52,311
0.77
Aug 24, 2026
12.78
12.94
12.54
12.68
12.68
+3.26%
92,795
1.36
Aug 21, 2026
12.24
12.38
12.14
12.28
12.28
+0.33%
23,896
0.35
Aug 20, 2026
12.38
12.44
12.16
12.24
12.24
-0.49%
24,602
0.35
Aug 19, 2026
12.14
12.34
12.10
12.30
12.30
+1.32%
29,302
0.41
Aug 18, 2026
12.20
12.22
11.96
12.14
12.14
-0.65%
37,724
0.53
Aug 17, 2026
12.42
12.42
12.22
12.22
12.22
-0.97%
28,932
0.40
Aug 14, 2026
12.42
12.50
12.34
12.34
12.34
0.00%
56,066
0.78
Aug 13, 2026
12.42
12.58
12.24
12.34
12.34
+0.65%
43,766
0.61
Aug 12, 2026
13.00
13.00
12.22
12.26
12.26
-5.69%
81,511
1.14
Aug 11, 2026
13.10
13.12
12.86
13.00
13.00
-0.91%
39,332
0.55
Aug 10, 2026
13.26
13.28
13.04
13.12
13.12
-0.61%
24,232
0.34
Aug 07, 2026
13.00
13.38
12.94
13.20
13.20
+1.69%
46,229
0.65
Aug 06, 2026
12.94
12.98
12.68
12.98
12.98
+1.25%
50,035
0.70
Aug 05, 2026
13.04
13.16
12.82
12.82
12.82
-1.99%
48,109
0.68
Aug 04, 2026
13.16
13.24
12.92
13.08
13.08
+1.16%
70,744
1.01
Aug 03, 2026
13.58
13.76
13.46
13.68
12.93
+0.74%
86,483
1.24
Jul 31, 2026
13.48
13.68
13.40
13.58
12.84
+0.89%
66,010
0.95
Rows: