Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Proactis SA (PROAC) Historical Prices

FR:PROAC historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.060.060.060.060.06-1.64%64,4600.35
Oct 29, 20260.060.070.060.060.06+0.00%80,1510.43
Oct 28, 20260.060.060.050.060.06+0.00%32,1700.17
Oct 27, 20260.060.060.060.060.06+7.02%22,3550.12
Oct 26, 20260.060.060.060.060.06-14.93%149,0580.82
Oct 23, 20260.060.070.060.070.07-1.47%24,1750.13
Oct 22, 20260.060.070.060.070.07+1.49%34,5000.19
Oct 21, 20260.080.080.060.070.07-12.99%86,5170.48
Oct 20, 20260.070.090.070.080.08+14.93%459,4872.65
Oct 19, 20260.040.070.040.070.07+28.85%281,2851.66
Oct 16, 20260.050.050.050.050.05+10.64%6,0100.04
Oct 15, 20260.050.050.050.050.05-12.96%10,4940.06
Oct 14, 20260.050.050.050.050.05+0.00%27,4520.16
Oct 13, 20260.040.060.040.050.05-5.26%15,2000.09
Oct 12, 20260.060.060.050.060.06-1.72%1020.00
Oct 09, 20260.060.060.050.060.06+0.00%29,0500.17
Oct 08, 20260.050.060.050.060.06+0.00%18,0530.11
Oct 07, 20260.050.060.050.060.06+9.43%6400.00
Oct 06, 20260.050.060.050.050.05-3.64%17,1520.10
Oct 05, 20260.060.060.050.060.06-1.79%7,9040.05
Oct 02, 20260.060.060.060.060.06-1.75%10,2610.06
Oct 01, 20260.060.060.060.060.06-5.00%36,3990.22
Sep 30, 20260.060.060.060.060.06+1.69%28,3890.17
Sep 29, 20260.060.060.060.060.06-1.67%80,7090.49
Sep 28, 20260.060.070.050.060.06-7.69%92,3370.56
Sep 25, 20260.070.080.060.070.07-15.58%180,5601.12
Sep 24, 20260.070.090.060.080.08+1.32%240,6141.53
Sep 23, 20260.080.080.070.080.08-9.52%74,6130.48
Sep 22, 20260.090.090.080.080.08+0.00%5,6660.04
Sep 21, 20260.090.090.080.080.08+0.00%28,7400.18
Sep 18, 20260.080.080.080.080.08-1.18%2,1590.01
Sep 17, 20260.080.090.080.090.09-1.16%8,2910.05
Sep 16, 20260.070.090.070.090.09+6.17%24,8640.16
Sep 15, 20260.080.090.060.080.08-1.22%131,6670.86
Sep 14, 20260.080.090.080.080.08-7.87%4,8070.03
Sep 11, 20260.080.090.080.090.09+1.14%147,9350.96
Sep 10, 20260.090.090.080.090.09+0.00%108,1610.71
Sep 09, 20260.090.090.090.090.09+1.15%29,4000.19
Sep 08, 20260.090.090.080.090.09+3.57%165,4951.11
Sep 07, 20260.080.090.080.080.08+5.00%240,9031.65
Sep 04, 20260.100.100.080.080.08-14.89%278,3181.95
Sep 03, 20260.100.110.090.090.09+1.08%543,5714.06
Sep 02, 20260.120.120.090.090.09-18.42%368,7282.88
Sep 01, 20260.120.120.100.110.11-8.06%396,7313.25
Aug 31, 20260.110.120.100.120.12+26.53%778,3747.07
Aug 28, 20260.080.100.070.100.10+27.27%728,5807.38
Aug 27, 20260.070.080.060.080.08+5.48%175,9321.83
Aug 26, 20260.070.090.060.070.07+52.08%1,210,11615.59
Aug 25, 20260.060.070.050.050.05-25.00%216,7312.92
Aug 24, 20260.070.070.060.060.06-12.33%233,7603.29