Time Period
3M
Events
Historical Prices
Rows:
Sep 10, 2026
3.98
3.98
3.80
3.80
3.80
-0.78%
1,516
0.07
Sep 09, 2026
3.92
3.92
3.79
3.83
3.83
-1.79%
3,223
0.15
Sep 08, 2026
3.86
4.00
3.75
3.90
3.90
0.00%
2,123
0.10
Sep 07, 2026
4.00
4.00
3.75
3.90
3.90
0.00%
5,030
0.22
Sep 04, 2026
3.95
4.05
3.85
3.90
3.90
-2.50%
5,788
0.25
Sep 03, 2026
3.95
4.00
3.95
4.00
4.00
+0.50%
4,250
0.19
Sep 02, 2026
3.98
4.07
3.95
3.98
3.98
-0.25%
10,132
0.44
Sep 01, 2026
3.72
4.09
3.69
3.99
3.99
+3.37%
50,600
2.30
Aug 31, 2026
3.81
3.90
3.71
3.86
3.86
-1.03%
11,641
0.53
Aug 28, 2026
3.96
4.12
3.68
3.90
3.90
-1.02%
29,724
1.38
Aug 27, 2026
4.05
4.16
3.89
3.94
3.94
-3.90%
20,795
0.97
Aug 26, 2026
4.21
4.31
4.04
4.10
4.10
-4.21%
30,488
1.45
Aug 25, 2026
4.57
4.57
4.16
4.28
4.28
-2.95%
19,413
0.93
Aug 24, 2026
4.80
5.06
4.41
4.41
4.41
-2.65%
75,808
3.86
Aug 21, 2026
5.06
5.42
4.25
4.53
4.53
-4.63%
183,406
10.92
Aug 20, 2026
4.30
4.76
4.30
4.75
4.75
+10.98%
83,984
5.41
Aug 19, 2026
3.84
4.28
3.77
4.28
4.28
+14.13%
86,045
5.98
Aug 18, 2026
3.45
3.88
3.31
3.75
3.75
+10.95%
143,638
11.57
Aug 17, 2026
3.15
3.39
3.15
3.38
3.38
+9.39%
57,286
4.95
Aug 14, 2026
2.91
3.16
2.83
3.09
3.09
+6.55%
43,341
3.96
Aug 13, 2026
2.80
2.97
2.79
2.90
2.90
+10.27%
49,090
4.78
Aug 12, 2026
2.61
2.74
2.61
2.63
2.63
-1.87%
537
0.05
Aug 11, 2026
2.73
2.75
2.66
2.68
2.68
-2.90%
7,238
0.68
Aug 10, 2026
2.84
2.84
2.70
2.76
2.76
-2.82%
7,940
0.75
Aug 07, 2026
2.80
2.85
2.73
2.84
2.84
+1.43%
4,099
0.39
Aug 06, 2026
2.81
2.87
2.70
2.80
2.80
+1.82%
3,462
0.32
Aug 05, 2026
2.74
2.88
2.71
2.75
2.75
-1.79%
6,175
0.58
Aug 04, 2026
2.74
2.88
2.74
2.80
2.80
0.00%
6,446
0.60
Aug 03, 2026
2.80
2.81
2.58
2.80
2.80
0.00%
9,372
0.88
Jul 31, 2026
2.70
2.82
2.68
2.80
2.80
+1.45%
11,017
1.05
Jul 30, 2026
2.51
2.76
2.51
2.76
2.76
+5.34%
14,293
1.39
Jul 29, 2026
2.60
2.63
2.51
2.62
2.62
+1.55%
4,343
0.42
Jul 28, 2026
2.60
2.61
2.49
2.58
2.58
-1.15%
4,390
0.42
Jul 27, 2026
2.58
2.62
2.46
2.61
2.61
+3.57%
7,329
0.70
Jul 24, 2026
2.58
2.61
2.50
2.52
2.52
+1.61%
3,518
0.32
Jul 23, 2026
2.59
2.63
2.45
2.48
2.48
-4.62%
17,245
1.61
Jul 22, 2026
2.35
2.60
2.32
2.60
2.60
+11.11%
50,040
5.00
Jul 21, 2026
2.30
2.35
2.26
2.34
2.34
+1.74%
10,919
1.10
Jul 20, 2026
2.30
2.30
2.23
2.30
2.30
-2.13%
8,611
0.88
Jul 17, 2026
2.32
2.37
2.20
2.35
2.35
+2.17%
14,420
1.50
Jul 16, 2026
2.17
2.37
2.10
2.30
2.30
+6.48%
18,212
1.95
Jul 15, 2026
1.98
2.16
1.98
2.16
2.16
+4.35%
4,278
0.44
Jul 14, 2026
2.07
2.08
2.00
2.07
2.07
+0.49%
3,208
0.33
Jul 13, 2026
2.10
2.10
2.01
2.06
2.06
-1.90%
1,711
0.17
Jul 10, 2026
2.07
2.10
1.99
2.10
2.10
+0.96%
8,369
0.84
Jul 09, 2026
2.06
2.09
2.02
2.08
2.08
+0.48%
2,916
0.29
Jul 08, 2026
2.08
2.08
2.01
2.07
2.07
+0.49%
4,522
0.46
Jul 07, 2026
2.08
2.09
2.02
2.06
2.06
-1.90%
7,819
0.80
Jul 06, 2026
2.06
2.10
2.05
2.10
2.10
+1.94%
2,806
0.28
Jul 03, 2026
2.10
2.11
2.04
2.06
2.06
-2.83%
5,799
0.57
Rows: