Artmarket.com SA(FR:PRC)
€3.82+0.05 (+1.33%)
FR:PRC
Artmarket.com SA historical prices
€3.82
At close:+0.05 (+1.33%)
Artmarket.com SA (PRC) Historical Prices
1 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 3.78 | 3.83 | 3.71 | 3.82 | 3.82 | +1.33% | 6,776 | 0.34 |
| Nov 10, 2026 | 3.92 | 3.92 | 3.75 | 3.77 | 3.77 | +4.72% | 9,731 | 0.47 |
| Nov 09, 2026 | 3.75 | 4.07 | 3.58 | 3.98 | 3.98 | +10.56% | 40,463 | 2.03 |
| Nov 06, 2026 | 3.63 | 3.75 | 3.35 | 3.60 | 3.60 | -0.55% | 10,406 | 0.52 |
| Nov 05, 2026 | 3.33 | 3.96 | 3.32 | 3.62 | 3.62 | +9.70% | 42,422 | 2.19 |
| Nov 04, 2026 | 3.23 | 3.34 | 3.15 | 3.30 | 3.30 | +1.85% | 6,383 | 0.33 |
| Nov 03, 2026 | 3.25 | 3.25 | 3.20 | 3.24 | 3.24 | +0.31% | 1,068 | 0.06 |
| Nov 02, 2026 | 3.17 | 3.26 | 3.12 | 3.23 | 3.23 | +1.89% | 3,501 | 0.18 |
| Oct 30, 2026 | 3.16 | 3.17 | 3.09 | 3.17 | 3.17 | +0.32% | 723 | 0.04 |
| Oct 29, 2026 | 3.20 | 3.20 | 3.05 | 3.16 | 3.16 | -2.47% | 4,087 | 0.21 |
| Oct 28, 2026 | 3.16 | 3.27 | 3.11 | 3.24 | 3.24 | -0.92% | 1,661 | 0.08 |
| Oct 27, 2026 | 3.15 | 3.27 | 3.10 | 3.27 | 3.27 | -0.30% | 333 | 0.02 |
| Oct 26, 2026 | 3.30 | 3.30 | 3.06 | 3.28 | 3.28 | -0.61% | 4,313 | 0.22 |
| Oct 23, 2026 | 3.22 | 3.30 | 3.14 | 3.30 | 3.30 | +0.61% | 4,867 | 0.24 |
| Oct 22, 2026 | 3.20 | 3.30 | 3.20 | 3.28 | 3.28 | -0.61% | 2,432 | 0.12 |
| Oct 21, 2026 | 3.21 | 3.30 | 3.17 | 3.30 | 3.30 | +2.48% | 1,350 | 0.07 |
| Oct 20, 2026 | 3.08 | 3.23 | 3.04 | 3.22 | 3.22 | -3.88% | 2,081 | 0.10 |
| Oct 19, 2026 | 3.20 | 3.35 | 3.10 | 3.35 | 3.35 | +2.45% | 1,596 | 0.08 |
| Oct 16, 2026 | 3.13 | 3.34 | 3.09 | 3.27 | 3.27 | +7.57% | 6,411 | 0.30 |
| Oct 15, 2026 | 3.35 | 3.37 | 3.03 | 3.04 | 3.04 | -6.75% | 7,717 | 0.36 |
| Oct 14, 2026 | 3.09 | 3.39 | 2.90 | 3.26 | 3.26 | +7.24% | 32,910 | 1.58 |
| Oct 13, 2026 | 2.91 | 3.14 | 2.90 | 3.04 | 3.04 | -0.65% | 33,249 | 1.61 |
| Oct 12, 2026 | 3.19 | 3.19 | 2.94 | 3.06 | 3.06 | -1.92% | 13,485 | 0.66 |
| Oct 09, 2026 | 3.03 | 3.12 | 3.00 | 3.12 | 3.12 | +0.65% | 8,186 | 0.40 |
| Oct 08, 2026 | 3.20 | 3.20 | 3.05 | 3.10 | 3.10 | -3.13% | 3,829 | 0.19 |
| Oct 07, 2026 | 3.04 | 3.20 | 3.04 | 3.20 | 3.20 | +1.91% | 1,021 | 0.05 |
| Oct 06, 2026 | 3.03 | 3.20 | 3.03 | 3.14 | 3.14 | -3.98% | 7,681 | 0.38 |
| Oct 05, 2026 | 3.30 | 3.34 | 3.03 | 3.27 | 3.27 | -2.10% | 3,462 | 0.17 |
| Oct 02, 2026 | 2.96 | 3.34 | 2.96 | 3.34 | 3.34 | +9.51% | 26,120 | 1.30 |
| Oct 01, 2026 | 3.13 | 3.37 | 2.82 | 3.05 | 3.05 | -4.69% | 10,673 | 0.53 |
| Sep 30, 2026 | 3.53 | 3.53 | 3.20 | 3.20 | 3.20 | -6.98% | 10,799 | 0.54 |
| Sep 29, 2026 | 3.40 | 3.53 | 3.34 | 3.44 | 3.44 | -3.91% | 9,385 | 0.47 |
| Sep 28, 2026 | 3.35 | 3.58 | 3.35 | 3.58 | 3.58 | 0.00% | 11,214 | 0.56 |
| Sep 25, 2026 | 3.53 | 3.63 | 3.45 | 3.58 | 3.58 | -2.45% | 3,414 | 0.17 |
| Sep 24, 2026 | 3.51 | 3.68 | 3.51 | 3.67 | 3.67 | -2.13% | 591 | 0.03 |
| Sep 23, 2026 | 3.62 | 3.75 | 3.51 | 3.75 | 3.75 | +1.90% | 4,479 | 0.22 |
| Sep 22, 2026 | 3.50 | 3.69 | 3.50 | 3.68 | 3.68 | +3.95% | 6,186 | 0.30 |
| Sep 21, 2026 | 3.72 | 3.72 | 3.42 | 3.54 | 3.54 | -4.84% | 3,810 | 0.18 |
| Sep 18, 2026 | 3.68 | 3.75 | 3.36 | 3.72 | 3.72 | +1.64% | 22,069 | 1.05 |
| Sep 17, 2026 | 3.85 | 3.85 | 3.59 | 3.66 | 3.66 | -4.69% | 10,055 | 0.47 |
| Sep 16, 2026 | 3.70 | 3.84 | 3.70 | 3.84 | 3.84 | +0.52% | 5,415 | 0.25 |
| Sep 15, 2026 | 3.71 | 3.82 | 3.71 | 3.82 | 3.82 | 0.00% | 1,329 | 0.06 |
| Sep 14, 2026 | 3.90 | 3.90 | 3.71 | 3.82 | 3.82 | +0.26% | 1,522 | 0.07 |
| Sep 11, 2026 | 3.76 | 3.82 | 3.72 | 3.81 | 3.81 | +0.26% | 8,582 | 0.40 |
| Sep 10, 2026 | 3.98 | 3.98 | 3.80 | 3.80 | 3.80 | -0.78% | 1,516 | 0.07 |
| Sep 09, 2026 | 3.92 | 3.92 | 3.79 | 3.83 | 3.83 | -1.79% | 3,223 | 0.15 |
| Sep 08, 2026 | 3.86 | 4.00 | 3.75 | 3.90 | 3.90 | 0.00% | 2,123 | 0.10 |
| Sep 07, 2026 | 4.00 | 4.00 | 3.75 | 3.90 | 3.90 | 0.00% | 5,030 | 0.22 |
| Sep 04, 2026 | 3.95 | 4.05 | 3.85 | 3.90 | 3.90 | -2.50% | 5,788 | 0.25 |
| Sep 03, 2026 | 3.95 | 4.00 | 3.95 | 4.00 | 4.00 | +0.50% | 4,250 | 0.19 |
