Want to see FR:PLX full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 30, 2026
11.52
12.13
11.37
11.93
11.93
+0.59%
372,679
3.34
Oct 29, 2026
13.66
13.66
11.46
11.86
11.86
-16.42%
801,317
7.95
Oct 28, 2026
14.35
14.49
14.15
14.19
14.19
-0.84%
76,529
0.75
Oct 27, 2026
14.40
14.57
14.20
14.31
14.31
0.00%
92,139
0.90
Oct 26, 2026
14.75
14.76
14.31
14.31
14.31
-4.09%
111,589
1.06
Oct 23, 2026
14.96
14.96
14.64
14.92
14.92
-0.47%
67,718
0.63
Oct 22, 2026
14.80
14.99
14.60
14.99
14.99
+0.40%
50,721
0.47
Oct 21, 2026
15.10
15.10
14.56
14.93
14.93
-1.13%
91,439
0.84
Oct 20, 2026
15.21
15.22
14.99
15.10
15.10
-1.31%
52,751
0.47
Oct 19, 2026
15.33
15.35
15.07
15.30
15.30
-0.58%
95,693
0.85
Oct 16, 2026
15.20
15.67
15.20
15.39
15.39
+1.12%
83,711
0.73
Oct 15, 2026
15.05
15.25
14.91
15.22
15.22
+1.20%
182,733
1.48
Oct 14, 2026
14.96
15.04
14.71
15.04
15.04
+0.53%
52,545
0.42
Oct 13, 2026
14.70
14.97
14.60
14.96
14.96
+1.98%
61,754
0.48
Oct 12, 2026
14.52
14.68
14.35
14.67
14.67
+1.24%
54,329
0.41
Oct 09, 2026
14.55
14.74
14.45
14.49
14.49
0.00%
120,877
0.91
Oct 08, 2026
14.63
14.69
14.28
14.49
14.49
-2.36%
100,587
0.75
Oct 07, 2026
14.45
14.84
14.40
14.84
14.84
+1.71%
113,559
0.84
Oct 06, 2026
14.33
14.59
14.13
14.59
14.59
+2.17%
58,855
0.43
Oct 05, 2026
13.92
14.28
13.85
14.28
14.28
+2.15%
97,083
0.70
Oct 02, 2026
13.85
14.06
13.85
13.98
13.98
+0.87%
51,005
0.37
Oct 01, 2026
14.01
14.01
13.75
13.86
13.86
-1.63%
77,379
0.54
Sep 30, 2026
14.42
14.48
13.99
14.09
14.09
-2.56%
58,423
0.39
Sep 29, 2026
14.54
14.60
14.34
14.46
14.46
-0.96%
68,886
0.45
Sep 28, 2026
14.52
14.80
14.45
14.60
14.60
+0.69%
42,225
0.27
Sep 25, 2026
14.49
14.53
14.37
14.50
14.50
0.00%
33,061
0.21
Sep 24, 2026
14.56
14.63
14.44
14.50
14.50
-0.82%
42,086
0.26
Sep 23, 2026
14.86
14.89
14.54
14.62
14.62
-1.95%
88,207
0.54
Sep 22, 2026
14.73
15.05
14.73
14.91
14.91
+0.88%
94,306
0.58
Sep 21, 2026
14.91
14.91
14.60
14.78
14.78
-0.94%
87,105
0.53
Sep 18, 2026
15.04
15.05
14.82
14.92
14.92
-1.19%
100,272
0.61
Sep 17, 2026
15.00
15.13
14.83
15.10
15.10
+0.40%
83,935
0.50
Sep 16, 2026
14.97
15.12
14.77
15.04
15.04
+0.27%
67,802
0.39
Sep 15, 2026
15.29
15.29
14.76
15.00
15.00
-2.72%
72,873
0.40
Sep 14, 2026
15.02
15.53
15.02
15.42
15.42
+2.25%
107,352
0.59
Sep 11, 2026
15.12
15.17
14.97
15.08
15.08
-0.59%
81,595
0.44
Sep 10, 2026
15.11
15.40
15.11
15.17
15.17
+0.53%
51,821
0.27
Sep 09, 2026
15.00
15.13
14.90
15.09
15.09
-0.13%
65,618
0.34
Sep 08, 2026
15.35
15.40
15.02
15.11
15.11
-1.37%
68,956
0.35
Sep 07, 2026
15.59
15.59
15.18
15.32
15.32
-2.48%
80,109
0.41
Sep 04, 2026
15.63
15.83
15.53
15.71
15.71
+0.13%
46,314
0.23
Sep 03, 2026
15.55
15.73
15.46
15.69
15.69
+0.77%
57,831
0.28
Sep 02, 2026
15.55
15.66
15.43
15.57
15.57
-0.26%
64,495
0.31
Sep 01, 2026
16.02
16.02
15.44
15.61
15.61
-2.80%
114,855
0.55
Aug 31, 2026
16.08
16.13
15.93
16.06
16.06
-0.43%
286,319
1.39
Aug 28, 2026
16.01
16.37
15.97
16.13
16.13
+0.62%
96,355
0.46
Aug 27, 2026
16.20
16.21
15.91
16.03
16.03
-0.68%
65,505
0.30
Aug 26, 2026
15.88
16.20
15.88
16.14
16.14
+1.38%
106,313
0.48
Aug 25, 2026
15.56
15.99
15.54
15.92
15.92
+2.05%
117,712
0.53
Aug 24, 2026
15.44
15.62
15.32
15.60
15.60
+0.65%
194,030
0.87
Rows: