Want to see FR:PLX full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 11, 2026
15.12
15.17
14.97
15.08
15.08
-0.59%
81,595
0.44
Sep 10, 2026
15.11
15.40
15.11
15.17
15.17
+0.53%
51,821
0.27
Sep 09, 2026
15.00
15.13
14.90
15.09
15.09
-0.13%
65,618
0.34
Sep 08, 2026
15.35
15.40
15.02
15.11
15.11
-1.37%
68,956
0.35
Sep 07, 2026
15.59
15.59
15.18
15.32
15.32
-2.48%
80,109
0.41
Sep 04, 2026
15.63
15.83
15.53
15.71
15.71
+0.13%
46,314
0.23
Sep 03, 2026
15.55
15.73
15.46
15.69
15.69
+0.77%
57,831
0.28
Sep 02, 2026
15.55
15.66
15.43
15.57
15.57
-0.26%
64,495
0.31
Sep 01, 2026
16.02
16.02
15.44
15.61
15.61
-2.80%
114,855
0.55
Aug 31, 2026
16.08
16.13
15.93
16.06
16.06
-0.43%
286,319
1.39
Aug 28, 2026
16.01
16.37
15.97
16.13
16.13
+0.62%
96,355
0.46
Aug 27, 2026
16.20
16.21
15.91
16.03
16.03
-0.68%
65,505
0.30
Aug 26, 2026
15.88
16.20
15.88
16.14
16.14
+1.38%
106,313
0.48
Aug 25, 2026
15.56
15.99
15.54
15.92
15.92
+2.05%
117,712
0.53
Aug 24, 2026
15.44
15.62
15.32
15.60
15.60
+0.65%
194,030
0.87
Aug 21, 2026
15.09
15.50
15.02
15.50
15.50
+2.51%
88,159
0.40
Aug 20, 2026
15.13
15.19
14.99
15.12
15.12
-0.40%
97,224
0.44
Aug 19, 2026
14.89
15.19
14.89
15.18
15.18
+2.02%
139,144
0.63
Aug 18, 2026
14.71
15.01
14.61
14.88
14.88
+0.74%
344,848
1.59
Aug 17, 2026
14.90
14.90
14.52
14.77
14.77
-1.27%
195,256
0.90
Aug 14, 2026
14.63
15.00
14.63
14.96
14.96
+1.98%
102,934
0.47
Aug 13, 2026
14.44
14.93
14.33
14.67
14.67
+2.02%
130,737
0.59
Aug 12, 2026
14.51
14.61
14.19
14.38
14.38
-1.30%
249,063
1.14
Aug 11, 2026
14.59
14.76
14.41
14.57
14.57
-0.55%
90,034
0.41
Aug 10, 2026
14.72
14.73
14.45
14.65
14.65
+0.07%
223,572
1.04
Aug 07, 2026
14.68
14.77
14.53
14.64
14.64
-0.14%
54,191
0.25
Aug 06, 2026
14.95
15.00
14.61
14.66
14.66
-1.61%
112,148
0.52
Aug 05, 2026
14.78
15.00
14.73
14.90
14.90
+1.36%
161,264
0.75
Aug 04, 2026
14.50
14.76
14.41
14.70
14.70
+0.75%
106,754
0.50
Aug 03, 2026
14.32
14.59
14.24
14.59
14.59
+2.89%
114,151
0.53
Jul 31, 2026
14.00
14.40
13.92
14.18
14.18
+1.36%
152,923
0.71
Jul 30, 2026
14.50
14.56
13.99
13.99
13.99
-3.52%
114,441
0.53
Jul 29, 2026
14.30
14.50
14.12
14.50
14.50
+1.75%
273,282
1.29
Jul 28, 2026
13.80
14.30
13.80
14.25
14.25
+3.79%
232,439
1.10
Jul 27, 2026
13.68
13.87
13.55
13.73
13.73
+1.40%
114,001
0.54
Jul 24, 2026
13.28
13.54
13.16
13.54
13.54
+1.80%
129,339
0.61
Jul 23, 2026
13.40
13.40
13.17
13.30
13.30
-1.26%
189,478
0.91
Jul 22, 2026
13.62
13.65
13.35
13.47
13.47
-0.74%
159,912
0.77
Jul 21, 2026
13.86
13.88
13.57
13.57
13.57
-2.02%
272,973
1.32
Jul 20, 2026
13.45
13.85
13.45
13.85
13.85
+2.67%
689,503
3.48
Jul 17, 2026
13.70
13.71
13.34
13.49
13.49
-1.96%
116,480
0.59
Jul 16, 2026
13.49
13.83
13.39
13.76
13.76
+2.76%
337,569
1.73
Jul 15, 2026
12.96
13.62
12.89
13.39
13.39
+3.96%
340,932
1.77
Jul 14, 2026
13.03
13.10
12.76
12.88
12.88
-1.90%
91,744
0.47
Jul 13, 2026
12.98
13.33
12.85
13.13
13.13
+1.47%
183,289
0.93
Jul 10, 2026
12.72
13.15
12.72
12.94
12.94
+2.54%
207,677
1.07
Jul 09, 2026
12.46
12.70
12.15
12.62
12.62
+2.52%
168,274
0.86
Jul 08, 2026
12.50
12.55
12.17
12.31
12.31
-2.22%
151,536
0.77
Jul 07, 2026
12.85
12.87
12.37
12.59
12.59
-0.40%
133,164
0.68
Jul 06, 2026
12.52
13.05
12.49
12.64
12.64
+0.72%
255,710
1.32
Rows: