Want to see FR:PARRO full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 25, 2026
9.18
9.18
8.83
8.87
8.87
-3.17%
58,053
1.39
Sep 24, 2026
9.27
9.27
9.06
9.16
9.16
-1.61%
32,115
0.77
Sep 23, 2026
9.39
9.56
9.28
9.31
9.31
+0.11%
26,110
0.62
Sep 22, 2026
9.20
9.67
9.14
9.30
9.30
+1.53%
35,682
0.84
Sep 21, 2026
9.14
9.24
9.07
9.16
9.16
+0.44%
30,167
0.71
Sep 18, 2026
9.31
9.44
9.12
9.12
9.12
-1.62%
28,472
0.66
Sep 17, 2026
9.14
9.38
9.08
9.27
9.27
+1.64%
32,844
0.76
Sep 16, 2026
9.18
9.32
9.10
9.12
9.12
-0.87%
24,744
0.57
Sep 15, 2026
9.40
9.44
9.17
9.20
9.20
-1.29%
33,202
0.76
Sep 14, 2026
9.40
9.42
9.25
9.32
9.32
-0.21%
25,593
0.58
Sep 11, 2026
9.27
9.35
9.25
9.34
9.34
+0.54%
21,340
0.47
Sep 10, 2026
9.30
9.37
9.05
9.29
9.29
+0.87%
35,000
0.78
Sep 09, 2026
9.58
9.58
9.21
9.21
9.21
-4.06%
29,073
0.64
Sep 08, 2026
9.27
9.60
9.17
9.60
9.60
+3.78%
20,657
0.45
Sep 07, 2026
9.27
9.41
9.19
9.25
9.25
-1.28%
42,121
0.92
Sep 04, 2026
9.67
9.75
9.27
9.37
9.37
-2.90%
32,472
0.70
Sep 03, 2026
9.26
9.74
9.16
9.65
9.65
+4.89%
55,118
1.19
Sep 02, 2026
9.39
9.46
9.10
9.20
9.20
-0.43%
24,326
0.51
Sep 01, 2026
9.37
9.43
9.12
9.24
9.24
-1.18%
27,956
0.58
Aug 31, 2026
9.17
9.48
9.10
9.35
9.35
+2.86%
92,413
1.93
Aug 28, 2026
9.26
9.49
9.03
9.09
9.09
-1.62%
95,345
2.03
Aug 27, 2026
9.22
9.47
9.20
9.24
9.24
+0.43%
54,147
1.14
Aug 26, 2026
9.44
9.50
9.20
9.20
9.20
-2.75%
33,856
0.68
Aug 25, 2026
9.52
9.67
9.42
9.46
9.46
-0.63%
32,612
0.63
Aug 24, 2026
9.59
9.60
9.29
9.52
9.52
-0.94%
45,433
0.86
Aug 21, 2026
9.51
9.70
9.44
9.61
9.61
+0.84%
27,824
0.52
Aug 20, 2026
9.78
9.84
9.45
9.53
9.53
-2.76%
55,227
1.02
Aug 19, 2026
9.90
10.04
9.74
9.80
9.80
-1.11%
26,356
0.46
Aug 18, 2026
10.22
10.22
9.91
9.91
9.91
-2.65%
27,541
0.45
Aug 17, 2026
10.02
10.46
10.00
10.18
10.18
+2.62%
69,650
1.16
Aug 14, 2026
9.86
9.98
9.70
9.92
9.92
+0.40%
31,642
0.52
Aug 13, 2026
9.78
9.98
9.73
9.88
9.88
+1.23%
31,504
0.52
Aug 12, 2026
10.00
10.10
9.76
9.76
9.76
-2.30%
25,436
0.42
Aug 11, 2026
9.89
10.08
9.81
9.99
9.99
+1.11%
31,532
0.50
Aug 10, 2026
9.82
10.00
9.63
9.88
9.88
+0.61%
40,533
0.65
Aug 07, 2026
9.95
10.12
9.76
9.82
9.82
-1.50%
35,943
0.57
Aug 06, 2026
9.91
10.08
9.75
9.97
9.97
+0.40%
33,174
0.53
Aug 05, 2026
10.00
10.20
9.80
9.93
9.93
-1.49%
37,336
0.59
Aug 04, 2026
9.87
10.14
9.71
10.08
10.08
+2.34%
51,926
0.81
Aug 03, 2026
10.64
11.20
9.60
9.85
9.85
-0.91%
166,711
2.66
Jul 31, 2026
10.10
10.16
9.64
9.94
9.94
-1.19%
53,532
0.86
Jul 30, 2026
9.69
10.18
9.66
10.06
10.06
+3.93%
25,258
0.40
Jul 29, 2026
9.58
9.88
9.54
9.68
9.68
+0.62%
23,677
0.38
Jul 28, 2026
9.72
9.92
9.60
9.62
9.62
-0.31%
35,334
0.56
Jul 27, 2026
10.10
10.12
9.65
9.65
9.65
-3.50%
30,881
0.49
Jul 24, 2026
9.95
10.26
9.93
10.00
10.00
+0.10%
22,152
0.35
Jul 23, 2026
10.42
10.50
9.99
9.99
9.99
-4.49%
25,793
0.41
Jul 22, 2026
10.48
10.62
10.40
10.46
10.46
-0.19%
28,168
0.44
Jul 21, 2026
10.40
10.70
10.36
10.48
10.48
+0.38%
24,591
0.38
Jul 20, 2026
10.66
10.66
10.30
10.44
10.44
-1.69%
23,093
0.35
Rows: