Want to see FR:PARP full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 25, 2026
17.60
17.65
17.55
17.55
17.55
0.00%
42
0.04
Sep 24, 2026
17.60
17.65
17.55
17.55
17.55
-0.28%
601
0.60
Sep 23, 2026
17.65
17.75
17.60
17.60
17.60
-0.28%
144
0.14
Sep 22, 2026
17.70
17.70
17.65
17.65
17.65
0.00%
41
0.04
Sep 21, 2026
17.65
17.75
17.65
17.65
17.65
-0.28%
216
0.21
Sep 18, 2026
17.70
17.75
17.65
17.70
17.70
+0.28%
43
0.04
Sep 17, 2026
17.70
17.80
17.65
17.65
17.65
-0.56%
373
0.36
Sep 16, 2026
17.75
17.90
17.65
17.75
17.75
0.00%
660
0.64
Sep 15, 2026
17.60
17.75
17.60
17.75
17.75
+0.85%
196
0.19
Sep 14, 2026
18.00
18.00
17.60
17.60
17.60
-2.76%
876
0.85
Sep 11, 2026
18.25
18.25
18.00
18.10
18.10
-0.55%
283
0.27
Sep 10, 2026
18.35
18.40
17.90
18.20
18.20
-0.55%
2,074
1.94
Sep 09, 2026
18.45
18.45
18.20
18.30
18.30
-0.54%
542
0.49
Sep 08, 2026
17.95
18.50
17.75
18.40
18.40
+3.66%
3,058
2.83
Sep 07, 2026
18.00
18.00
17.75
17.75
17.75
+0.28%
3,407
3.17
Sep 04, 2026
17.95
18.00
17.70
17.70
17.70
-1.12%
930
0.87
Sep 03, 2026
17.95
18.00
17.90
17.90
17.90
0.00%
755
0.71
Sep 02, 2026
18.00
18.00
17.85
17.90
17.90
-0.56%
195
0.18
Sep 01, 2026
17.95
18.00
17.80
18.00
18.00
0.00%
2,188
2.13
Aug 31, 2026
18.00
18.00
17.90
18.00
18.00
+1.12%
8,917
9.92
Aug 28, 2026
17.95
18.00
17.60
17.80
17.80
-0.84%
2,484
2.88
Aug 27, 2026
17.95
18.00
17.90
17.95
17.95
0.00%
104
0.12
Aug 26, 2026
18.00
18.00
17.90
17.95
17.95
0.00%
921
1.02
Aug 25, 2026
17.80
17.95
17.80
17.95
17.95
+0.84%
447
0.49
Aug 24, 2026
17.75
17.80
17.65
17.80
17.80
+0.56%
290
0.26
Aug 21, 2026
17.60
17.75
17.60
17.70
17.70
+0.85%
150
0.13
Aug 20, 2026
17.60
17.65
17.55
17.55
17.55
-0.28%
153
0.13
Aug 19, 2026
17.60
17.60
17.40
17.60
17.60
0.00%
102
0.09
Aug 18, 2026
17.60
17.60
17.55
17.60
17.60
0.00%
61
0.05
Aug 17, 2026
17.50
17.60
17.50
17.60
17.60
+1.73%
161
0.14
Aug 14, 2026
17.95
17.95
17.30
17.30
17.30
-3.62%
2,017
1.71
Aug 13, 2026
17.65
17.95
17.65
17.95
17.95
+1.99%
928
0.79
Aug 12, 2026
17.65
17.70
17.55
17.60
17.60
-0.28%
431
0.36
Aug 11, 2026
17.35
17.65
17.35
17.65
17.65
+1.73%
348
0.29
Aug 10, 2026
17.80
18.00
17.30
17.35
17.35
-2.80%
2,373
2.03
Aug 07, 2026
17.75
17.95
17.75
17.85
17.85
+0.56%
654
0.56
Aug 06, 2026
17.50
17.95
17.50
17.75
17.75
+2.01%
638
0.55
Aug 05, 2026
17.60
17.70
17.40
17.40
17.40
-0.85%
2,694
2.40
Aug 04, 2026
17.80
17.80
17.30
17.55
17.55
-1.13%
3,963
3.70
Aug 03, 2026
18.00
18.00
17.20
17.75
17.75
-1.11%
3,437
3.37
Jul 31, 2026
17.95
17.95
17.90
17.95
17.95
0.00%
241
0.23
Jul 30, 2026
17.90
18.00
17.90
17.95
17.95
-0.28%
179
0.17
Jul 29, 2026
17.95
18.00
17.90
18.00
18.00
+0.28%
2,433
2.46
Jul 28, 2026
17.90
18.00
17.90
17.95
17.95
+0.28%
1,108
1.09
Jul 27, 2026
17.85
18.00
17.85
17.90
17.90
0.00%
164
0.16
Jul 24, 2026
17.85
17.90
17.70
17.90
17.90
0.00%
158
0.15
Jul 23, 2026
17.75
17.95
17.70
17.90
17.90
+1.13%
422
0.39
Jul 22, 2026
17.95
17.95
17.70
17.70
17.70
-0.56%
302
0.28
Jul 21, 2026
17.80
17.95
17.80
17.80
17.80
-0.56%
65
0.06
Jul 20, 2026
17.90
17.95
17.80
17.90
17.90
-0.28%
148
0.13
Rows: