Want to see FR:OVH full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 08, 2026
15.55
15.73
15.17
15.29
15.29
-3.17%
103,003
0.81
Oct 07, 2026
15.75
16.12
15.60
15.79
15.79
-0.50%
59,733
0.47
Oct 06, 2026
16.45
16.50
15.87
15.87
15.87
-3.17%
89,829
0.70
Oct 05, 2026
16.15
16.55
16.04
16.39
16.39
+0.49%
102,785
0.79
Oct 02, 2026
16.61
16.75
16.25
16.31
16.31
-1.21%
108,644
0.83
Oct 01, 2026
17.00
17.00
16.13
16.51
16.51
-0.42%
109,173
0.83
Sep 30, 2026
17.00
17.10
16.26
16.58
16.58
-1.89%
138,107
1.05
Sep 29, 2026
17.00
17.05
16.56
16.90
16.90
-0.24%
104,838
0.79
Sep 28, 2026
16.75
17.23
16.52
16.94
16.94
+0.71%
122,708
0.91
Sep 25, 2026
17.26
17.60
16.80
16.82
16.82
-1.58%
161,027
1.20
Sep 24, 2026
17.55
17.55
16.13
17.09
17.09
-3.56%
196,712
1.49
Sep 23, 2026
18.06
18.53
17.72
17.72
17.72
-2.53%
135,846
1.02
Sep 22, 2026
18.00
18.42
17.73
18.18
18.18
+0.72%
120,096
0.87
Sep 21, 2026
17.11
18.50
17.06
18.05
18.05
+6.87%
220,411
1.62
Sep 18, 2026
17.70
17.80
16.70
16.89
16.89
-4.52%
223,345
1.65
Sep 17, 2026
17.04
18.74
17.04
17.69
17.69
+7.08%
510,603
3.95
Sep 16, 2026
15.50
17.00
15.47
16.52
16.52
+7.97%
248,627
1.92
Sep 15, 2026
15.25
15.40
15.00
15.30
15.30
+0.26%
90,796
0.68
Sep 14, 2026
14.94
15.40
14.85
15.26
15.26
+2.35%
97,411
0.73
Sep 11, 2026
14.15
15.00
14.12
14.91
14.91
+2.05%
135,330
1.00
Sep 10, 2026
14.00
14.61
13.85
14.61
14.61
+4.28%
88,265
0.64
Sep 09, 2026
14.30
14.30
13.76
14.01
14.01
-1.96%
100,987
0.72
Sep 08, 2026
14.34
14.50
13.93
14.29
14.29
-0.28%
49,107
0.35
Sep 07, 2026
14.59
14.66
14.22
14.33
14.33
-1.78%
49,104
0.34
Sep 04, 2026
14.04
14.74
13.99
14.59
14.59
+5.27%
96,665
0.66
Sep 03, 2026
14.25
14.38
13.82
13.86
13.86
-2.53%
99,151
0.67
Sep 02, 2026
13.90
14.42
13.76
14.22
14.22
+2.16%
104,259
0.69
Sep 01, 2026
14.85
14.85
13.84
13.92
13.92
-6.95%
151,205
0.99
Aug 31, 2026
15.32
15.48
14.96
14.96
14.96
-2.67%
104,179
0.66
Aug 28, 2026
15.25
15.48
14.96
15.37
15.37
+0.13%
106,718
0.65
Aug 27, 2026
14.02
15.42
13.73
15.35
15.35
+10.35%
214,971
1.26
Aug 26, 2026
15.60
15.60
13.91
13.91
13.91
-13.60%
385,417
2.22
Aug 25, 2026
15.89
16.29
15.85
16.10
16.10
+1.45%
86,290
0.49
Aug 24, 2026
16.03
16.25
15.58
15.87
15.87
-2.52%
81,386
0.46
Aug 21, 2026
16.25
16.55
16.10
16.28
16.28
+0.25%
68,258
0.39
Aug 20, 2026
16.64
16.75
16.24
16.24
16.24
-1.58%
96,539
0.55
Aug 19, 2026
17.00
17.00
16.34
16.50
16.50
-2.94%
105,511
0.60
Aug 18, 2026
17.15
17.33
16.80
17.00
17.00
-2.30%
66,491
0.38
Aug 17, 2026
17.00
17.43
16.75
17.40
17.40
+2.78%
92,060
0.52
Aug 14, 2026
17.08
17.75
16.69
16.93
16.93
-0.53%
142,768
0.81
Aug 13, 2026
16.30
17.38
16.15
17.02
17.02
+5.39%
154,429
0.88
Aug 12, 2026
16.58
16.59
15.79
16.15
16.15
-2.89%
127,817
0.73
Aug 11, 2026
16.00
16.95
16.00
16.63
16.63
+2.78%
145,144
0.83
Aug 10, 2026
15.97
16.80
15.90
16.18
16.18
+1.70%
189,327
1.09
Aug 07, 2026
15.60
16.09
15.52
15.91
15.91
+2.12%
83,812
0.48
Aug 06, 2026
15.50
15.87
15.42
15.58
15.58
-0.83%
67,472
0.38
Aug 05, 2026
15.53
16.30
14.97
15.71
15.71
-2.60%
130,719
0.75
Aug 04, 2026
15.41
16.13
15.29
16.13
16.13
+4.54%
179,892
1.02
Aug 03, 2026
14.96
15.43
14.70
15.43
15.43
+3.28%
98,396
0.55
Jul 31, 2026
15.20
15.31
14.75
14.94
14.94
-0.66%
77,872
0.43
Rows: