Want to see FR:OVH full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 30, 2026
13.40
13.62
13.05
13.25
13.25
-3.14%
179,888
1.02
Oct 29, 2026
12.91
13.79
12.85
13.68
13.68
+3.95%
234,309
1.35
Oct 28, 2026
13.49
13.49
13.10
13.16
13.16
-2.01%
183,032
1.06
Oct 27, 2026
12.64
13.64
12.61
13.43
13.43
+6.76%
483,788
2.92
Oct 26, 2026
12.30
12.86
12.23
12.58
12.58
+1.53%
383,461
2.38
Oct 23, 2026
13.00
13.17
12.05
12.39
12.39
-21.08%
1,629,838
11.84
Oct 22, 2026
16.53
16.94
15.53
15.70
15.70
-6.60%
211,867
1.55
Oct 21, 2026
17.51
17.65
16.42
16.81
16.81
-3.89%
214,362
1.59
Oct 20, 2026
15.34
17.69
15.11
17.49
17.49
+18.02%
448,491
3.48
Oct 19, 2026
14.75
14.82
14.07
14.82
14.82
+0.34%
158,537
1.24
Oct 16, 2026
15.23
15.50
14.65
14.77
14.77
-1.80%
154,818
1.22
Oct 15, 2026
14.90
15.29
14.63
15.04
15.04
-1.05%
101,408
0.79
Oct 14, 2026
15.28
15.80
15.08
15.20
15.20
+0.46%
112,406
0.88
Oct 13, 2026
15.54
15.54
14.64
15.13
15.13
-2.70%
168,636
1.31
Oct 12, 2026
15.40
15.84
15.40
15.55
15.55
+1.04%
72,705
0.57
Oct 09, 2026
15.50
15.64
15.03
15.39
15.39
+0.65%
83,592
0.65
Oct 08, 2026
15.55
15.73
15.17
15.29
15.29
-3.17%
103,003
0.81
Oct 07, 2026
15.75
16.12
15.60
15.79
15.79
-0.50%
59,733
0.47
Oct 06, 2026
16.45
16.50
15.87
15.87
15.87
-3.17%
89,829
0.70
Oct 05, 2026
16.15
16.55
16.04
16.39
16.39
+0.49%
102,785
0.79
Oct 02, 2026
16.61
16.75
16.25
16.31
16.31
-1.21%
108,644
0.83
Oct 01, 2026
17.00
17.00
16.13
16.51
16.51
-0.42%
109,173
0.83
Sep 30, 2026
17.00
17.10
16.26
16.58
16.58
-1.89%
138,107
1.05
Sep 29, 2026
17.00
17.05
16.56
16.90
16.90
-0.24%
104,838
0.79
Sep 28, 2026
16.75
17.23
16.52
16.94
16.94
+0.71%
122,708
0.91
Sep 25, 2026
17.26
17.60
16.80
16.82
16.82
-1.58%
161,027
1.20
Sep 24, 2026
17.55
17.55
16.13
17.09
17.09
-3.56%
196,712
1.49
Sep 23, 2026
18.06
18.53
17.72
17.72
17.72
-2.53%
135,846
1.02
Sep 22, 2026
18.00
18.42
17.73
18.18
18.18
+0.72%
120,096
0.87
Sep 21, 2026
17.11
18.50
17.06
18.05
18.05
+6.87%
220,411
1.62
Sep 18, 2026
17.70
17.80
16.70
16.89
16.89
-4.52%
223,345
1.65
Sep 17, 2026
17.04
18.74
17.04
17.69
17.69
+7.08%
510,603
3.95
Sep 16, 2026
15.50
17.00
15.47
16.52
16.52
+7.97%
248,627
1.92
Sep 15, 2026
15.25
15.40
15.00
15.30
15.30
+0.26%
90,796
0.68
Sep 14, 2026
14.94
15.40
14.85
15.26
15.26
+2.35%
97,411
0.73
Sep 11, 2026
14.15
15.00
14.12
14.91
14.91
+2.05%
135,330
1.00
Sep 10, 2026
14.00
14.61
13.85
14.61
14.61
+4.28%
88,265
0.64
Sep 09, 2026
14.30
14.30
13.76
14.01
14.01
-1.96%
100,987
0.72
Sep 08, 2026
14.34
14.50
13.93
14.29
14.29
-0.28%
49,107
0.35
Sep 07, 2026
14.59
14.66
14.22
14.33
14.33
-1.78%
49,104
0.34
Sep 04, 2026
14.04
14.74
13.99
14.59
14.59
+5.27%
96,665
0.66
Sep 03, 2026
14.25
14.38
13.82
13.86
13.86
-2.53%
99,151
0.67
Sep 02, 2026
13.90
14.42
13.76
14.22
14.22
+2.16%
104,259
0.69
Sep 01, 2026
14.85
14.85
13.84
13.92
13.92
-6.95%
151,205
0.99
Aug 31, 2026
15.32
15.48
14.96
14.96
14.96
-2.67%
104,179
0.66
Aug 28, 2026
15.25
15.48
14.96
15.37
15.37
+0.13%
106,718
0.65
Aug 27, 2026
14.02
15.42
13.73
15.35
15.35
+10.35%
214,971
1.26
Aug 26, 2026
15.60
15.60
13.91
13.91
13.91
-13.60%
385,417
2.22
Aug 25, 2026
15.89
16.29
15.85
16.10
16.10
+1.45%
86,290
0.49
Aug 24, 2026
16.03
16.25
15.58
15.87
15.87
-2.52%
81,386
0.46
Rows: