Want to see FR:OSE full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 17, 2026
2.55
2.65
2.54
2.65
2.65
+1.22%
67,806
0.51
Sep 16, 2026
2.66
2.73
2.54
2.61
2.61
-1.95%
107,462
0.81
Sep 15, 2026
2.69
2.74
2.64
2.67
2.67
-1.77%
120,511
0.90
Sep 14, 2026
2.70
2.72
2.61
2.71
2.71
+0.22%
70,162
0.53
Sep 11, 2026
2.74
2.84
2.70
2.71
2.71
-1.46%
128,208
0.96
Sep 10, 2026
2.89
2.96
2.75
2.75
2.75
-4.78%
159,220
1.21
Sep 09, 2026
3.01
3.01
2.84
2.89
2.89
-3.74%
151,290
1.10
Sep 08, 2026
3.09
3.09
2.92
3.00
3.00
-1.96%
87,060
0.59
Sep 07, 2026
3.04
3.10
2.97
3.06
3.06
+2.41%
94,245
0.64
Sep 04, 2026
3.10
3.10
2.92
2.99
2.99
-2.74%
244,384
1.68
Sep 03, 2026
3.24
3.26
3.06
3.07
3.07
-4.42%
196,258
1.37
Sep 02, 2026
3.20
3.32
3.17
3.21
3.21
+0.50%
117,228
0.80
Sep 01, 2026
3.20
3.24
3.17
3.20
3.20
-0.62%
69,800
0.47
Aug 31, 2026
3.21
3.24
3.18
3.22
3.22
+0.82%
57,350
0.38
Aug 28, 2026
3.23
3.31
3.19
3.19
3.19
-1.05%
107,049
0.69
Aug 27, 2026
3.24
3.25
3.17
3.22
3.22
+0.25%
80,728
0.51
Aug 26, 2026
3.20
3.24
3.19
3.22
3.22
+0.12%
57,101
0.35
Aug 25, 2026
3.21
3.24
3.16
3.21
3.21
+0.75%
72,226
0.44
Aug 24, 2026
3.33
3.35
3.18
3.19
3.19
-4.38%
112,844
0.68
Aug 21, 2026
3.32
3.34
3.27
3.33
3.33
-0.30%
115,625
0.69
Aug 20, 2026
3.38
3.44
3.31
3.34
3.34
-0.89%
127,004
0.75
Aug 19, 2026
3.34
3.48
3.27
3.37
3.37
+1.93%
258,021
1.43
Aug 18, 2026
3.35
3.36
3.29
3.31
3.31
-1.19%
66,482
0.37
Aug 17, 2026
3.34
3.39
3.28
3.35
3.35
+0.96%
135,458
0.74
Aug 14, 2026
3.34
3.41
3.26
3.32
3.32
-1.31%
210,834
1.13
Aug 13, 2026
3.40
3.54
3.32
3.36
3.36
+0.30%
401,374
2.16
Aug 12, 2026
3.27
3.43
3.19
3.35
3.35
+1.45%
195,633
0.99
Aug 11, 2026
3.26
3.34
3.23
3.30
3.30
+2.29%
128,782
0.63
Aug 10, 2026
3.35
3.40
3.23
3.23
3.23
-3.00%
124,255
0.58
Aug 07, 2026
3.23
3.33
3.23
3.33
3.33
+3.54%
165,644
0.76
Aug 06, 2026
3.24
3.33
3.22
3.22
3.22
-1.41%
133,483
0.61
Aug 05, 2026
3.22
3.29
3.20
3.26
3.26
+1.56%
123,876
0.56
Aug 04, 2026
3.20
3.31
3.18
3.21
3.21
+1.65%
127,239
0.57
Aug 03, 2026
3.22
3.28
3.16
3.16
3.16
-1.43%
105,831
0.47
Jul 31, 2026
3.23
3.33
3.17
3.21
3.21
-0.06%
206,993
0.92
Jul 30, 2026
3.21
3.32
3.19
3.21
3.21
-0.31%
132,650
0.59
Jul 29, 2026
3.19
3.24
3.19
3.22
3.22
+1.64%
74,890
0.33
Jul 28, 2026
3.19
3.23
3.16
3.17
3.17
-1.25%
126,051
0.55
Jul 27, 2026
3.20
3.30
3.19
3.21
3.21
+1.46%
102,939
0.44
Jul 24, 2026
3.24
3.24
3.13
3.16
3.16
-1.25%
78,561
0.30
Jul 23, 2026
3.20
3.24
3.15
3.20
3.20
+0.50%
106,858
0.39
Jul 22, 2026
3.19
3.23
3.15
3.18
3.18
-1.24%
86,708
0.31
Jul 21, 2026
3.16
3.24
3.15
3.22
3.22
+2.35%
80,326
0.29
Jul 20, 2026
3.19
3.25
3.15
3.15
3.15
-2.23%
72,172
0.26
Jul 17, 2026
3.20
3.25
3.18
3.22
3.22
-0.98%
99,365
0.36
Jul 16, 2026
3.32
3.32
3.19
3.25
3.25
-1.99%
58,467
0.21
Jul 15, 2026
3.30
3.33
3.26
3.32
3.32
+0.42%
55,702
0.20
Jul 14, 2026
3.25
3.31
3.18
3.31
3.31
+0.30%
45,565
0.16
Jul 13, 2026
3.35
3.38
3.21
3.30
3.30
-0.78%
53,380
0.19
Jul 10, 2026
3.41
3.43
3.31
3.32
3.32
-2.52%
91,917
0.32
Rows: