Want to see FR:ORA full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 11, 2026
15.52
15.69
15.48
15.55
15.55
+0.19%
3,275,763
0.68
Sep 10, 2026
15.45
15.52
15.37
15.52
15.52
+1.97%
3,770,275
0.78
Sep 09, 2026
15.29
15.43
15.19
15.22
15.22
-1.01%
5,321,988
1.11
Sep 08, 2026
15.35
15.39
15.26
15.37
15.37
+0.46%
2,947,471
0.61
Sep 07, 2026
15.24
15.51
15.20
15.30
15.30
-0.26%
2,592,413
0.54
Sep 04, 2026
15.37
15.37
15.19
15.34
15.34
-0.42%
5,051,544
1.05
Sep 03, 2026
15.51
15.70
15.41
15.41
15.41
-0.80%
2,905,357
0.60
Sep 02, 2026
15.52
15.60
15.29
15.53
15.53
+0.13%
4,118,738
0.85
Sep 01, 2026
15.41
15.54
15.21
15.51
15.51
+0.68%
5,654,297
1.18
Aug 31, 2026
15.24
15.41
15.21
15.41
15.41
+1.38%
8,966,278
1.90
Aug 28, 2026
15.19
15.25
14.87
15.20
15.20
+0.63%
8,056,883
1.74
Aug 27, 2026
15.70
15.70
14.80
15.10
15.10
-4.19%
9,631,964
2.12
Aug 26, 2026
15.91
15.93
15.73
15.76
15.76
-1.25%
5,055,336
1.11
Aug 25, 2026
15.84
15.96
15.79
15.96
15.96
+0.82%
4,214,363
0.92
Aug 24, 2026
16.03
16.13
15.83
15.83
15.83
-0.85%
4,395,224
0.96
Aug 21, 2026
16.21
16.26
15.95
15.97
15.97
-0.87%
5,788,102
1.27
Aug 20, 2026
16.19
16.20
16.07
16.11
16.11
-0.22%
3,661,625
0.81
Aug 19, 2026
16.22
16.27
16.09
16.14
16.14
-0.25%
4,102,020
0.91
Aug 18, 2026
16.25
16.39
16.18
16.18
16.18
-0.09%
3,762,025
0.84
Aug 17, 2026
16.32
16.46
16.20
16.20
16.20
-1.28%
2,750,636
0.61
Aug 14, 2026
16.30
16.45
16.23
16.41
16.41
+0.74%
3,746,999
0.83
Aug 13, 2026
16.15
16.30
16.12
16.29
16.29
+0.84%
3,428,691
0.76
Aug 12, 2026
16.21
16.23
16.09
16.15
16.15
+0.09%
3,191,919
0.70
Aug 11, 2026
16.22
16.25
15.97
16.14
16.14
+0.06%
4,258,897
0.94
Aug 10, 2026
16.40
16.40
16.07
16.13
16.13
-2.01%
3,839,191
0.85
Aug 07, 2026
16.38
16.47
16.15
16.46
16.46
+0.83%
4,219,009
0.93
Aug 06, 2026
16.11
16.38
16.09
16.32
16.32
+2.64%
4,167,382
0.91
Aug 05, 2026
16.40
16.41
15.83
15.90
15.90
-3.26%
4,997,647
1.10
Aug 04, 2026
16.53
16.59
16.44
16.44
16.44
-1.02%
4,346,714
0.96
Aug 03, 2026
16.47
16.74
16.44
16.61
16.61
+0.21%
4,191,606
0.92
Jul 31, 2026
16.39
16.63
16.20
16.57
16.57
-2.96%
8,992,187
2.01
Jul 30, 2026
17.41
17.52
16.93
17.08
17.08
-1.87%
4,715,026
1.06
Jul 29, 2026
17.18
17.40
16.85
17.40
17.40
+1.31%
5,265,858
1.20
Jul 28, 2026
16.90
17.36
16.70
17.18
17.18
+4.63%
6,887,107
1.59
Jul 27, 2026
16.16
16.55
16.04
16.42
16.42
+1.58%
5,720,688
1.34
Jul 24, 2026
16.25
16.28
16.10
16.16
16.16
-0.77%
3,400,136
0.80
Jul 23, 2026
16.38
16.55
16.29
16.29
16.29
-0.85%
2,919,669
0.68
Jul 22, 2026
16.29
16.43
16.14
16.43
16.43
+1.48%
3,068,523
0.72
Jul 21, 2026
16.38
16.42
16.14
16.19
16.19
-1.52%
2,959,721
0.68
Jul 20, 2026
16.38
16.51
16.30
16.44
16.44
-0.18%
3,831,832
0.88
Jul 17, 2026
16.22
16.65
16.20
16.47
16.47
+2.27%
6,362,259
1.48
Jul 16, 2026
16.32
16.32
16.05
16.10
16.10
-1.26%
4,553,008
1.05
Jul 15, 2026
16.31
16.37
16.22
16.31
16.31
-1.00%
4,007,345
0.91
Jul 14, 2026
16.16
16.51
16.15
16.47
16.47
+1.23%
4,261,379
0.97
Jul 13, 2026
15.91
16.29
15.91
16.27
16.27
+2.52%
4,062,160
0.92
Jul 10, 2026
15.97
16.04
15.83
15.87
15.87
+0.03%
2,875,114
0.65
Jul 09, 2026
15.95
15.98
15.76
15.87
15.87
-0.53%
4,460,169
1.00
Jul 08, 2026
16.04
16.05
15.73
15.95
15.95
+0.19%
4,504,927
1.01
Jul 07, 2026
15.76
16.05
15.72
15.92
15.92
+1.40%
5,096,740
1.15
Jul 06, 2026
15.86
15.87
15.63
15.70
15.70
-1.01%
4,036,858
0.90
Rows: