Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

ORANGE SA (ORA) Historical Prices

FR:ORA historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202614.6414.6714.4414.4714.47+0.21%5,371,0881.06
Oct 29, 202614.2814.4414.2414.4414.44+1.51%4,480,6400.88
Oct 28, 202614.1814.4214.1814.2314.23-0.25%4,161,0660.81
Oct 27, 202614.1214.3614.0014.2614.26+0.00%6,261,9411.22
Oct 26, 202614.2714.2714.1114.2614.26+0.39%3,549,5550.69
Oct 23, 202614.3014.3114.0114.2114.21-1.11%3,861,6650.74
Oct 22, 202614.2314.4414.1314.3714.37+1.88%5,128,3590.98
Oct 21, 202614.2114.2714.0614.1014.10-1.33%3,957,2160.76
Oct 20, 202614.2314.3814.2014.2914.29+0.63%4,028,8840.78
Oct 19, 202614.4214.4414.1914.2014.20-2.51%5,221,3061.01
Oct 16, 202614.3514.5714.3314.5714.57+0.87%4,715,5460.92
Oct 15, 202614.2214.4914.1914.4414.44+3.03%5,401,2161.06
Oct 14, 202613.8814.0513.8014.0214.02+0.97%6,585,6481.29
Oct 13, 202613.8513.9313.7613.8813.88+1.06%5,773,4441.14
Oct 12, 202613.8613.9413.6713.7413.74-0.97%4,344,7010.86
Oct 09, 202613.9514.0113.7213.8713.87-2.50%4,932,0030.98
Oct 08, 202614.2414.3614.1714.2314.23-0.14%4,406,5770.87
Oct 07, 202614.2314.3614.1514.2514.25+1.32%6,232,4951.25
Oct 06, 202614.1514.3714.0114.0614.06+0.21%6,227,4441.25
Oct 05, 202614.0014.1013.9814.0314.03+0.36%3,748,7500.75
Oct 02, 202613.7813.9813.7213.9813.98+1.19%3,937,4620.79
Oct 01, 202613.6013.8713.5213.8213.82+0.80%4,949,4370.99
Sep 30, 202613.6913.7513.5713.7113.71-0.18%8,261,5071.69
Sep 29, 202613.9013.9013.6913.7313.73-1.51%7,011,1181.44
Sep 28, 202614.2214.2613.9413.9413.94-1.55%3,413,8330.69
Sep 25, 202614.0114.1613.9814.1614.16+1.03%4,215,3890.85
Sep 24, 202614.1914.2013.9514.0214.02-0.32%5,480,6641.10
Sep 23, 202614.4014.4113.9714.0614.06-2.33%9,207,0371.89
Sep 22, 202615.0115.0714.3614.4014.40-4.13%10,137,8112.12
Sep 21, 202615.0115.1114.9115.0215.02-0.10%5,722,0121.21
Sep 18, 202615.3715.5315.0015.0315.03-5.83%16,263,6643.58
Sep 17, 202615.8816.1115.8815.9615.96+0.54%4,682,2911.02
Sep 16, 202615.8015.9715.7415.8815.88+0.38%3,636,7330.77
Sep 15, 202615.7015.8515.5915.8215.82+0.09%3,897,6040.83
Sep 14, 202615.6315.8315.6015.8015.80+1.64%3,824,3010.80
Sep 11, 202615.5215.6915.4815.5515.55+0.19%3,275,7630.68
Sep 10, 202615.4515.5215.3715.5215.52+1.97%3,770,2750.78
Sep 09, 202615.2915.4315.1915.2215.22-1.01%5,321,9881.11
Sep 08, 202615.3515.3915.2615.3715.37+0.46%2,947,4710.61
Sep 07, 202615.2415.5115.2015.3015.30-0.26%2,592,4130.54
Sep 04, 202615.3715.3715.1915.3415.34-0.42%5,051,5441.05
Sep 03, 202615.5115.7015.4115.4115.41-0.80%2,905,3570.60
Sep 02, 202615.5215.6015.2915.5315.53+0.13%4,118,7380.85
Sep 01, 202615.4115.5415.2115.5115.51+0.68%5,654,2971.18
Aug 31, 202615.2415.4115.2115.4115.41+1.38%8,966,2781.90
Aug 28, 202615.1915.2514.8715.2015.20+0.63%8,056,8831.74
Aug 27, 202615.7015.7014.8015.1015.10-4.19%9,631,9642.12
Aug 26, 202615.9115.9315.7315.7615.76-1.25%5,055,3361.11
Aug 25, 202615.8415.9615.7915.9615.96+0.82%4,214,3630.92
Aug 24, 202616.0316.1315.8315.8315.83-0.85%4,395,2240.96