Want to see FR:ODET full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 25, 2026
926.00
978.00
926.00
970.00
970.00
+6.59%
6,801
6.96
Sep 24, 2026
1,290.00
1,294.00
1,290.00
1,290.00
910.00
0.00%
12,476
15.94
Sep 23, 2026
1,290.00
1,296.00
1,290.00
1,290.00
910.00
0.00%
10,024
15.99
Sep 22, 2026
1,290.00
1,296.00
1,290.00
1,290.00
910.00
-0.15%
5,309
9.73
Sep 21, 2026
1,290.00
1,294.00
1,280.00
1,292.00
911.41
+0.78%
5,233
11.22
Sep 18, 2026
1,286.00
1,300.00
1,276.00
1,282.00
904.36
-0.31%
4,112
10.03
Sep 17, 2026
1,296.00
1,300.00
1,270.00
1,286.00
907.18
-1.68%
887
2.21
Sep 16, 2026
1,296.00
1,310.00
1,290.00
1,308.00
922.70
+1.55%
407
0.99
Sep 15, 2026
1,294.00
1,294.00
1,282.00
1,288.00
908.59
-0.77%
361
0.87
Sep 14, 2026
1,306.00
1,306.00
1,284.00
1,298.00
915.64
+0.78%
104
0.25
Sep 11, 2026
1,292.00
1,294.00
1,278.00
1,288.00
908.59
+0.31%
448
1.07
Sep 10, 2026
1,280.00
1,304.00
1,276.00
1,284.00
905.77
+0.31%
983
2.40
Sep 09, 2026
1,308.00
1,308.00
1,276.00
1,280.00
902.95
-2.44%
673
1.66
Sep 08, 2026
1,314.00
1,316.00
1,310.00
1,312.00
925.52
+0.15%
749
1.88
Sep 07, 2026
1,308.00
1,318.00
1,300.00
1,310.00
924.11
-0.15%
769
1.96
Sep 04, 2026
1,330.00
1,330.00
1,306.00
1,312.00
925.52
-0.46%
218
0.55
Sep 03, 2026
1,312.00
1,326.00
1,312.00
1,318.00
929.75
+0.46%
209
0.53
Sep 02, 2026
1,310.00
1,320.00
1,300.00
1,312.00
925.52
-0.15%
197
0.49
Sep 01, 2026
1,332.00
1,332.00
1,310.00
1,314.00
926.93
-1.20%
239
0.60
Aug 31, 2026
1,332.00
1,342.00
1,330.00
1,330.00
938.22
-0.30%
219
0.54
Aug 28, 2026
1,310.00
1,334.00
1,306.00
1,334.00
941.04
+1.83%
592
1.47
Aug 27, 2026
1,314.00
1,320.00
1,300.00
1,310.00
924.11
-0.15%
661
1.64
Aug 26, 2026
1,316.00
1,322.00
1,306.00
1,312.00
925.52
-0.30%
287
0.71
Aug 25, 2026
1,310.00
1,318.00
1,306.00
1,316.00
928.34
+0.61%
220
0.54
Aug 24, 2026
1,312.00
1,318.00
1,308.00
1,308.00
922.70
-0.15%
268
0.66
Aug 21, 2026
1,312.00
1,320.00
1,300.00
1,310.00
924.11
-1.06%
376
0.92
Aug 20, 2026
1,323.00
1,324.00
1,308.00
1,324.00
933.98
+0.30%
629
1.54
Aug 19, 2026
1,318.00
1,324.00
1,310.00
1,320.00
931.16
0.00%
224
0.54
Aug 18, 2026
1,324.00
1,330.00
1,312.00
1,320.00
931.16
-0.30%
270
0.66
Aug 17, 2026
1,342.00
1,342.00
1,324.00
1,324.00
933.98
-1.34%
619
1.51
Aug 14, 2026
1,334.00
1,352.00
1,332.00
1,342.00
946.68
+0.60%
333
0.80
Aug 13, 2026
1,314.00
1,334.00
1,310.00
1,334.00
941.04
+1.52%
551
1.31
Aug 12, 2026
1,312.00
1,326.00
1,310.00
1,314.00
926.93
+0.31%
249
0.58
Aug 11, 2026
1,322.00
1,322.00
1,304.00
1,310.00
924.11
-0.30%
282
0.65
Aug 10, 2026
1,328.00
1,330.00
1,314.00
1,314.00
926.93
-0.90%
242
0.56
Aug 07, 2026
1,330.00
1,332.00
1,324.00
1,326.00
935.40
-0.60%
255
0.59
Aug 06, 2026
1,330.00
1,346.00
1,328.00
1,334.00
941.04
-0.30%
250
0.58
Aug 05, 2026
1,338.00
1,354.00
1,330.00
1,338.00
943.86
+0.15%
544
1.24
Aug 04, 2026
1,336.00
1,346.00
1,324.00
1,336.00
942.45
+0.60%
499
1.15
Aug 03, 2026
1,350.00
1,355.00
1,320.00
1,328.00
936.81
-1.63%
348
0.76
Jul 31, 2026
1,402.00
1,402.00
1,334.00
1,350.00
952.33
-3.71%
711
1.56
Jul 30, 2026
1,410.00
1,416.00
1,402.00
1,402.00
989.01
-1.13%
156
0.34
Jul 29, 2026
1,410.00
1,418.00
1,408.00
1,418.00
1,000.29
+0.57%
68
0.15
Jul 28, 2026
1,410.00
1,412.00
1,400.00
1,410.00
994.65
+0.28%
156
0.33
Jul 27, 2026
1,412.00
1,418.00
1,406.00
1,406.00
991.83
-0.14%
112
0.24
Jul 24, 2026
1,394.00
1,414.00
1,394.00
1,408.00
993.24
0.00%
114
0.24
Jul 23, 2026
1,418.00
1,418.00
1,394.00
1,408.00
993.24
+0.72%
168
0.35
Jul 22, 2026
1,402.00
1,412.00
1,390.00
1,398.00
986.19
-0.14%
229
0.46
Jul 21, 2026
1,416.00
1,416.00
1,386.00
1,400.00
987.60
-0.85%
327
0.64
Jul 20, 2026
1,410.00
1,414.00
1,404.00
1,412.00
996.06
+0.14%
176
0.34
Rows: