Want to see FR:NXI full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 30, 2026
4.05
4.06
3.88
3.90
3.90
-4.08%
288,428
1.18
Oct 29, 2026
4.23
4.23
4.05
4.07
4.07
-3.92%
271,796
1.11
Oct 28, 2026
4.28
4.37
4.23
4.23
4.23
-0.47%
165,523
0.68
Oct 27, 2026
4.31
4.35
4.20
4.25
4.25
-1.30%
217,376
0.89
Oct 26, 2026
4.41
4.50
4.31
4.31
4.31
-0.92%
218,000
0.90
Oct 23, 2026
4.70
4.78
4.31
4.35
4.35
-5.19%
381,858
1.60
Oct 22, 2026
4.71
4.71
4.53
4.59
4.59
-3.61%
179,188
0.75
Oct 21, 2026
4.75
4.79
4.68
4.76
4.76
0.00%
117,814
0.47
Oct 20, 2026
4.62
4.79
4.62
4.76
4.76
+1.36%
100,401
0.40
Oct 19, 2026
4.73
4.73
4.59
4.70
4.70
-1.80%
420,613
1.71
Oct 16, 2026
4.73
4.78
4.66
4.78
4.78
+2.22%
79,434
0.32
Oct 15, 2026
4.65
4.75
4.65
4.68
4.68
+0.56%
112,588
0.46
Oct 14, 2026
4.73
4.85
4.63
4.65
4.65
-1.15%
154,528
0.63
Oct 13, 2026
4.62
4.72
4.57
4.71
4.71
+2.22%
172,045
0.71
Oct 12, 2026
4.62
4.67
4.60
4.60
4.60
-0.13%
139,981
0.58
Oct 09, 2026
4.69
4.69
4.57
4.61
4.61
-1.12%
224,490
0.94
Oct 08, 2026
4.72
4.79
4.53
4.66
4.66
-1.89%
211,043
0.89
Oct 07, 2026
4.51
4.77
4.49
4.75
4.75
+5.04%
298,745
1.27
Oct 06, 2026
4.50
4.56
4.44
4.52
4.52
+0.76%
205,821
0.88
Oct 05, 2026
4.36
4.49
4.31
4.49
4.49
+1.91%
211,942
0.91
Oct 02, 2026
4.55
4.58
4.35
4.41
4.41
-1.96%
257,080
1.11
Oct 01, 2026
4.78
4.78
4.45
4.49
4.49
-6.69%
340,636
1.49
Sep 30, 2026
4.90
4.94
4.77
4.82
4.82
-1.75%
184,292
0.81
Sep 29, 2026
4.96
5.09
4.84
4.90
4.90
-1.45%
231,977
1.03
Sep 28, 2026
5.11
5.23
4.97
4.97
4.97
-2.57%
197,890
0.88
Sep 25, 2026
5.17
5.21
5.06
5.11
5.11
-0.87%
170,683
0.76
Sep 24, 2026
5.18
5.25
5.10
5.15
5.15
-0.68%
632,215
2.92
Sep 23, 2026
5.28
5.30
5.07
5.19
5.19
-1.05%
220,885
1.03
Sep 22, 2026
5.10
5.31
5.07
5.24
5.24
+3.25%
302,454
1.42
Sep 21, 2026
5.27
5.29
5.02
5.08
5.08
-3.43%
409,970
1.97
Sep 18, 2026
5.41
5.43
5.24
5.26
5.26
-3.58%
536,758
2.65
Sep 17, 2026
5.50
5.50
5.40
5.45
5.45
-0.37%
168,426
0.83
Sep 16, 2026
5.47
5.51
5.35
5.47
5.47
+0.09%
232,433
1.16
Sep 15, 2026
5.65
5.65
5.43
5.47
5.47
-4.04%
267,728
1.34
Sep 14, 2026
5.76
5.86
5.59
5.70
5.70
-2.23%
274,235
1.39
Sep 11, 2026
6.00
6.05
5.82
5.83
5.83
-2.75%
308,974
1.58
Sep 10, 2026
5.99
6.11
5.95
5.99
5.99
+0.42%
179,330
0.92
Sep 09, 2026
6.12
6.26
5.96
5.97
5.97
-3.63%
294,157
1.53
Sep 08, 2026
6.20
6.26
6.11
6.19
6.19
-0.96%
194,232
1.01
Sep 07, 2026
6.50
6.52
6.24
6.25
6.25
-4.36%
335,340
1.78
Sep 04, 2026
6.37
6.56
6.35
6.54
6.54
+2.59%
187,539
1.00
Sep 03, 2026
6.37
6.41
6.33
6.37
6.37
-0.16%
185,718
0.99
Sep 02, 2026
6.55
6.56
6.37
6.38
6.38
-2.67%
223,574
1.21
Sep 01, 2026
6.64
6.64
6.53
6.56
6.56
-0.83%
108,448
0.59
Aug 31, 2026
6.71
6.71
6.61
6.61
6.61
-2.00%
1,905,679
11.97
Aug 28, 2026
6.82
6.88
6.75
6.75
6.75
-0.59%
131,366
0.83
Aug 27, 2026
6.91
6.91
6.69
6.79
6.79
-1.81%
156,258
0.98
Aug 26, 2026
6.97
7.02
6.88
6.91
6.91
0.00%
112,720
0.71
Aug 25, 2026
6.93
6.97
6.83
6.91
6.91
-0.14%
102,164
0.64
Aug 24, 2026
6.91
6.94
6.85
6.92
6.92
0.00%
86,054
0.53
Rows: