Want to see FR:NXI full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 05, 2026
4.36
4.49
4.31
4.49
4.49
+1.91%
211,942
0.91
Oct 02, 2026
4.55
4.58
4.35
4.41
4.41
-1.96%
257,080
1.11
Oct 01, 2026
4.78
4.78
4.45
4.49
4.49
-6.69%
340,636
1.49
Sep 30, 2026
4.90
4.94
4.77
4.82
4.82
-1.75%
184,292
0.81
Sep 29, 2026
4.96
5.09
4.84
4.90
4.90
-1.45%
231,977
1.03
Sep 28, 2026
5.11
5.23
4.97
4.97
4.97
-2.57%
197,890
0.88
Sep 25, 2026
5.17
5.21
5.06
5.11
5.11
-0.87%
170,683
0.76
Sep 24, 2026
5.18
5.25
5.10
5.15
5.15
-0.68%
632,215
2.92
Sep 23, 2026
5.28
5.30
5.07
5.19
5.19
-1.05%
220,885
1.03
Sep 22, 2026
5.10
5.31
5.07
5.24
5.24
+3.25%
302,454
1.42
Sep 21, 2026
5.27
5.29
5.02
5.08
5.08
-3.43%
409,970
1.97
Sep 18, 2026
5.41
5.43
5.24
5.26
5.26
-3.58%
536,758
2.65
Sep 17, 2026
5.50
5.50
5.40
5.45
5.45
-0.37%
168,426
0.83
Sep 16, 2026
5.47
5.51
5.35
5.47
5.47
+0.09%
232,433
1.16
Sep 15, 2026
5.65
5.65
5.43
5.47
5.47
-4.04%
267,728
1.34
Sep 14, 2026
5.76
5.86
5.59
5.70
5.70
-2.23%
274,235
1.39
Sep 11, 2026
6.00
6.05
5.82
5.83
5.83
-2.75%
308,974
1.58
Sep 10, 2026
5.99
6.11
5.95
5.99
5.99
+0.42%
179,330
0.92
Sep 09, 2026
6.12
6.26
5.96
5.97
5.97
-3.63%
294,157
1.53
Sep 08, 2026
6.20
6.26
6.11
6.19
6.19
-0.96%
194,232
1.01
Sep 07, 2026
6.50
6.52
6.24
6.25
6.25
-4.36%
335,340
1.78
Sep 04, 2026
6.37
6.56
6.35
6.54
6.54
+2.59%
187,539
1.00
Sep 03, 2026
6.37
6.41
6.33
6.37
6.37
-0.16%
185,718
0.99
Sep 02, 2026
6.55
6.56
6.37
6.38
6.38
-2.67%
223,574
1.21
Sep 01, 2026
6.64
6.64
6.53
6.56
6.56
-0.83%
108,448
0.59
Aug 31, 2026
6.71
6.71
6.61
6.61
6.61
-2.00%
1,905,679
11.97
Aug 28, 2026
6.82
6.88
6.75
6.75
6.75
-0.59%
131,366
0.83
Aug 27, 2026
6.91
6.91
6.69
6.79
6.79
-1.81%
156,258
0.98
Aug 26, 2026
6.97
7.02
6.88
6.91
6.91
0.00%
112,720
0.71
Aug 25, 2026
6.93
6.97
6.83
6.91
6.91
-0.14%
102,164
0.64
Aug 24, 2026
6.91
6.94
6.85
6.92
6.92
0.00%
86,054
0.53
Aug 21, 2026
7.00
7.01
6.90
6.92
6.92
-1.14%
694,538
4.57
Aug 20, 2026
7.13
7.18
6.85
7.00
7.00
-1.34%
207,687
1.38
Aug 19, 2026
7.20
7.25
7.10
7.10
7.10
-1.46%
145,571
0.97
Aug 18, 2026
7.44
7.51
7.13
7.20
7.20
-3.55%
232,656
1.58
Aug 17, 2026
7.48
7.51
7.41
7.47
7.47
0.00%
141,260
0.94
Aug 14, 2026
7.35
7.47
7.30
7.47
7.47
+1.77%
114,409
0.76
Aug 13, 2026
7.18
7.35
7.05
7.34
7.34
+2.52%
172,306
1.14
Aug 12, 2026
7.07
7.26
7.06
7.16
7.16
+1.27%
180,570
1.20
Aug 11, 2026
7.00
7.08
6.96
7.07
7.07
+0.86%
128,330
0.85
Aug 10, 2026
7.03
7.18
7.01
7.01
7.01
-0.50%
122,075
0.82
Aug 07, 2026
7.03
7.09
6.97
7.04
7.04
+0.14%
127,103
0.85
Aug 06, 2026
7.06
7.15
6.90
7.03
7.03
0.00%
123,167
0.83
Aug 05, 2026
7.12
7.15
6.98
7.03
7.03
-0.78%
103,138
0.69
Aug 04, 2026
7.03
7.20
6.93
7.09
7.09
+0.50%
148,674
1.00
Aug 03, 2026
7.14
7.24
6.99
7.05
7.05
0.00%
165,941
1.11
Jul 31, 2026
7.14
7.25
7.02
7.05
7.05
-1.05%
176,924
1.20
Jul 30, 2026
6.90
7.17
6.89
7.13
7.13
+2.96%
177,006
1.20
Jul 29, 2026
6.77
6.98
6.66
6.92
6.92
+1.99%
139,371
0.96
Jul 28, 2026
6.82
6.90
6.65
6.79
6.79
+0.07%
140,522
0.97
Rows: