Want to see FR:NRO full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 15, 2026
36.60
37.10
36.40
36.65
36.65
0.00%
2,138
0.29
Sep 14, 2026
36.70
37.50
36.40
36.65
36.65
+0.83%
11,663
1.58
Sep 11, 2026
36.50
36.50
35.85
36.35
36.35
+0.28%
2,924
0.39
Sep 10, 2026
36.60
36.60
35.55
36.25
36.25
+2.40%
6,305
0.84
Sep 09, 2026
36.20
36.20
35.05
35.40
35.40
-0.70%
4,360
0.57
Sep 08, 2026
36.15
36.25
35.50
35.65
35.65
-0.83%
4,021
0.52
Sep 07, 2026
36.15
36.15
35.75
35.95
35.95
-0.55%
1,262
0.16
Sep 04, 2026
36.30
36.50
35.75
36.15
36.15
-0.41%
1,885
0.23
Sep 03, 2026
35.75
36.60
35.75
36.30
36.30
+1.54%
1,768
0.22
Sep 02, 2026
36.05
36.25
35.65
35.75
35.75
-1.24%
4,554
0.56
Sep 01, 2026
36.80
36.80
36.10
36.20
36.20
-1.63%
2,860
0.35
Aug 31, 2026
36.95
37.10
36.60
36.80
36.80
-0.14%
3,343
0.40
Aug 28, 2026
37.05
37.30
36.75
36.85
36.85
-0.67%
4,241
0.51
Aug 27, 2026
37.00
37.20
36.75
37.10
37.10
+1.09%
3,494
0.41
Aug 26, 2026
37.85
37.85
36.50
36.70
36.70
-2.78%
6,678
0.79
Aug 25, 2026
36.80
37.75
36.80
37.75
37.75
+2.58%
3,079
0.36
Aug 24, 2026
37.20
37.55
35.60
36.80
36.80
-3.54%
33,570
4.04
Aug 21, 2026
38.25
38.30
37.90
38.15
38.15
-0.26%
2,890
0.34
Aug 20, 2026
38.50
38.50
38.00
38.25
38.25
-0.39%
1,927
0.23
Aug 19, 2026
37.90
38.55
37.90
38.40
38.40
+1.32%
5,609
0.67
Aug 18, 2026
38.20
38.20
37.80
37.90
37.90
-0.26%
4,264
0.51
Aug 17, 2026
38.45
38.45
37.85
38.00
38.00
-0.65%
4,354
0.51
Aug 14, 2026
38.40
38.60
38.25
38.25
38.25
-0.65%
2,326
0.27
Aug 13, 2026
38.40
38.65
38.25
38.50
38.50
+0.26%
3,759
0.43
Aug 12, 2026
38.90
39.00
38.05
38.40
38.40
-0.90%
6,733
0.78
Aug 11, 2026
38.95
38.95
38.35
38.75
38.75
-0.64%
4,245
0.47
Aug 10, 2026
38.95
39.10
38.50
39.00
39.00
+3.04%
10,133
1.10
Aug 07, 2026
38.55
38.60
37.70
37.85
37.85
-1.56%
12,355
1.32
Aug 06, 2026
39.70
40.40
38.25
38.45
38.45
-1.79%
25,583
2.72
Aug 05, 2026
38.75
39.40
38.65
39.15
39.15
+0.90%
5,751
0.61
Aug 04, 2026
39.00
39.00
38.30
38.80
38.80
+0.26%
4,679
0.48
Aug 03, 2026
38.30
39.20
38.20
38.70
38.70
+1.44%
5,953
0.60
Jul 31, 2026
38.60
38.60
37.85
38.15
38.15
-0.78%
6,952
0.69
Jul 30, 2026
39.00
39.55
38.45
38.45
38.45
-2.16%
10,773
1.05
Jul 29, 2026
38.00
39.45
38.00
39.30
39.30
+3.97%
11,848
1.18
Jul 28, 2026
36.50
38.05
36.45
37.80
37.80
+3.85%
11,874
1.19
Jul 27, 2026
35.50
36.50
35.10
36.40
36.40
+4.00%
11,869
1.18
Jul 24, 2026
34.80
35.45
34.80
35.00
35.00
+0.29%
4,537
0.45
Jul 23, 2026
35.90
35.90
34.60
34.90
34.90
-3.06%
4,037
0.40
Jul 22, 2026
35.75
36.00
35.45
36.00
36.00
+0.28%
5,649
0.56
Jul 21, 2026
35.65
35.90
35.15
35.90
35.90
+0.14%
5,142
0.51
Jul 20, 2026
34.95
35.85
34.90
35.85
35.85
+2.14%
3,543
0.35
Jul 17, 2026
36.00
36.30
34.95
35.10
35.10
-2.09%
6,574
0.65
Jul 16, 2026
36.00
36.10
35.50
35.85
35.85
-0.42%
2,855
0.28
Jul 15, 2026
35.10
36.30
34.45
36.00
36.00
+2.56%
15,599
1.40
Jul 14, 2026
34.85
35.45
33.95
35.10
35.10
+0.14%
5,914
0.53
Jul 13, 2026
35.00
35.40
34.85
35.05
35.05
+0.14%
4,269
0.38
Jul 10, 2026
35.10
35.15
34.55
35.00
35.00
-0.43%
3,174
0.28
Jul 09, 2026
34.90
35.25
34.30
35.15
35.15
+0.86%
4,364
0.38
Jul 08, 2026
36.05
36.05
34.85
34.85
34.85
-3.60%
4,605
0.40
Rows: