Neurones(FR:NRO)
€41.25+0.20 (+0.49%)
FR:NRO
Neurones historical prices
€41.25
At close:+0.20 (+0.49%)
Want to see FR:NRO full AI Analyst Report?
Neurones (NRO) Historical Prices
5 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 41.00 | 41.60 | 40.70 | 41.25 | 41.25 | +0.49% | 7,611 | 1.20 |
| Nov 12, 2026 | 40.55 | 41.25 | 40.40 | 41.05 | 41.05 | +1.23% | 3,063 | 0.48 |
| Nov 11, 2026 | 40.60 | 41.00 | 40.50 | 40.55 | 40.55 | -0.12% | 3,936 | 0.62 |
| Nov 10, 2026 | 40.00 | 41.00 | 40.00 | 40.60 | 40.60 | +2.14% | 7,354 | 1.17 |
| Nov 09, 2026 | 40.20 | 40.30 | 39.40 | 40.00 | 40.00 | +0.63% | 7,271 | 1.16 |
| Nov 06, 2026 | 39.80 | 40.35 | 39.15 | 39.75 | 39.75 | -1.36% | 12,807 | 2.08 |
| Nov 05, 2026 | 40.00 | 40.90 | 39.50 | 40.30 | 40.30 | +3.60% | 17,186 | 2.84 |
| Nov 04, 2026 | 38.45 | 39.50 | 38.30 | 38.90 | 38.90 | +0.91% | 4,986 | 0.81 |
| Nov 03, 2026 | 39.20 | 39.25 | 37.85 | 38.55 | 38.55 | -0.26% | 6,877 | 1.07 |
| Nov 02, 2026 | 38.15 | 39.25 | 38.05 | 38.65 | 38.65 | +1.58% | 10,818 | 1.70 |
| Oct 30, 2026 | 38.00 | 38.45 | 37.95 | 38.05 | 38.05 | +0.13% | 3,645 | 0.57 |
| Oct 29, 2026 | 38.05 | 38.30 | 37.85 | 38.00 | 38.00 | +0.13% | 3,219 | 0.50 |
| Oct 28, 2026 | 37.60 | 38.35 | 37.60 | 37.95 | 37.95 | +1.20% | 3,804 | 0.59 |
| Oct 27, 2026 | 37.15 | 37.85 | 36.45 | 37.50 | 37.50 | +2.74% | 2,925 | 0.44 |
| Oct 26, 2026 | 36.95 | 37.70 | 36.50 | 36.50 | 36.50 | 0.00% | 7,612 | 1.14 |
| Oct 23, 2026 | 36.00 | 36.90 | 35.90 | 36.50 | 36.50 | +1.67% | 15,298 | 2.31 |
| Oct 22, 2026 | 37.35 | 37.35 | 35.90 | 35.90 | 35.90 | -3.49% | 29,419 | 4.64 |
| Oct 21, 2026 | 36.60 | 37.60 | 36.60 | 37.20 | 37.20 | +1.64% | 4,485 | 0.71 |
| Oct 20, 2026 | 36.35 | 36.95 | 36.35 | 36.60 | 36.60 | -0.41% | 2,264 | 0.36 |
| Oct 19, 2026 | 36.80 | 37.05 | 36.30 | 36.75 | 36.75 | -0.54% | 12,305 | 1.96 |
| Oct 16, 2026 | 36.90 | 37.35 | 36.70 | 36.95 | 36.95 | +0.68% | 3,192 | 0.51 |
| Oct 15, 2026 | 36.00 | 36.90 | 36.00 | 36.70 | 36.70 | +1.10% | 5,255 | 0.84 |
| Oct 14, 2026 | 35.95 | 37.00 | 35.50 | 36.30 | 36.30 | +1.54% | 4,266 | 0.68 |
| Oct 13, 2026 | 36.90 | 36.95 | 35.65 | 35.75 | 35.75 | -2.46% | 12,496 | 2.03 |
| Oct 12, 2026 | 36.50 | 37.40 | 36.50 | 36.65 | 36.65 | +1.24% | 5,832 | 0.92 |
| Oct 09, 2026 | 35.45 | 36.55 | 35.45 | 36.20 | 36.20 | +2.40% | 6,717 | 1.07 |
| Oct 08, 2026 | 35.50 | 36.05 | 35.15 | 35.35 | 35.35 | 0.00% | 3,201 | 0.51 |
| Oct 07, 2026 | 35.50 | 35.85 | 35.20 | 35.35 | 35.35 | -0.42% | 5,195 | 0.83 |
| Oct 06, 2026 | 35.00 | 36.20 | 35.00 | 35.50 | 35.50 | +2.90% | 3,998 | 0.64 |
| Oct 05, 2026 | 35.70 | 35.85 | 34.50 | 34.50 | 34.50 | -1.99% | 8,974 | 1.44 |
| Oct 02, 2026 | 36.20 | 36.20 | 35.20 | 35.20 | 35.20 | -1.81% | 6,919 | 1.11 |
| Oct 01, 2026 | 36.00 | 36.55 | 35.10 | 35.85 | 35.85 | 0.00% | 8,095 | 1.30 |
| Sep 30, 2026 | 36.45 | 36.45 | 35.85 | 35.85 | 35.85 | -0.83% | 4,893 | 0.79 |
| Sep 29, 2026 | 36.25 | 36.70 | 36.00 | 36.15 | 36.15 | -0.41% | 4,458 | 0.71 |
| Sep 28, 2026 | 36.40 | 36.85 | 36.10 | 36.30 | 36.30 | -1.89% | 4,047 | 0.64 |
| Sep 25, 2026 | 36.30 | 37.00 | 36.30 | 37.00 | 37.00 | +2.07% | 1,065 | 0.16 |
| Sep 24, 2026 | 37.70 | 37.75 | 36.20 | 36.25 | 36.25 | -4.10% | 5,897 | 0.89 |
| Sep 23, 2026 | 37.25 | 37.80 | 37.15 | 37.80 | 37.80 | +1.89% | 15,048 | 2.27 |
| Sep 22, 2026 | 36.70 | 37.50 | 36.35 | 37.10 | 37.10 | +2.49% | 3,699 | 0.55 |
| Sep 21, 2026 | 36.35 | 36.70 | 36.20 | 36.20 | 36.20 | +0.56% | 1,466 | 0.21 |
| Sep 18, 2026 | 37.40 | 37.40 | 36.00 | 36.00 | 36.00 | -3.49% | 5,982 | 0.86 |
| Sep 17, 2026 | 37.60 | 37.65 | 37.05 | 37.30 | 37.30 | +0.81% | 4,142 | 0.58 |
| Sep 16, 2026 | 36.85 | 37.35 | 36.30 | 37.00 | 37.00 | +0.95% | 3,803 | 0.52 |
| Sep 15, 2026 | 36.60 | 37.10 | 36.40 | 36.65 | 36.65 | 0.00% | 2,138 | 0.29 |
| Sep 14, 2026 | 36.70 | 37.50 | 36.40 | 36.65 | 36.65 | +0.83% | 11,663 | 1.58 |
| Sep 11, 2026 | 36.50 | 36.50 | 35.85 | 36.35 | 36.35 | +0.28% | 2,924 | 0.39 |
| Sep 10, 2026 | 36.60 | 36.60 | 35.55 | 36.25 | 36.25 | +2.40% | 6,305 | 0.84 |
| Sep 09, 2026 | 36.20 | 36.20 | 35.05 | 35.40 | 35.40 | -0.70% | 4,360 | 0.57 |
| Sep 08, 2026 | 36.15 | 36.25 | 35.50 | 35.65 | 35.65 | -0.83% | 4,021 | 0.52 |
| Sep 07, 2026 | 36.15 | 36.15 | 35.75 | 35.95 | 35.95 | -0.55% | 1,262 | 0.16 |
