Want to see FR:NRG full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 02, 2026
5.90
5.90
5.78
5.78
5.78
-1.70%
12,566
1.07
Oct 01, 2026
5.92
5.92
5.86
5.88
5.88
-0.34%
6,806
0.58
Sep 30, 2026
5.90
5.94
5.88
5.90
5.90
0.00%
2,968
0.25
Sep 29, 2026
5.94
5.94
5.90
5.90
5.90
-0.67%
2,229
0.19
Sep 28, 2026
5.96
5.96
5.90
5.94
5.94
+0.34%
31,767
2.77
Sep 25, 2026
6.00
6.04
5.86
5.92
5.92
-1.33%
31,533
2.84
Sep 24, 2026
6.00
6.02
5.98
6.00
6.00
0.00%
3,163
0.28
Sep 23, 2026
6.02
6.04
5.98
6.00
6.00
0.00%
12,772
1.13
Sep 22, 2026
6.12
6.12
6.00
6.00
6.00
-1.96%
11,719
1.05
Sep 21, 2026
6.12
6.14
6.08
6.12
6.12
0.00%
6,116
0.55
Sep 18, 2026
6.14
6.18
6.06
6.12
6.12
-0.65%
15,409
1.41
Sep 17, 2026
6.16
6.18
6.14
6.16
6.16
0.00%
2,840
0.26
Sep 16, 2026
6.16
6.18
6.14
6.16
6.16
-0.32%
16,764
1.52
Sep 15, 2026
6.18
6.22
6.18
6.18
6.18
-0.32%
4,938
0.45
Sep 14, 2026
6.24
6.26
6.18
6.20
6.20
-1.59%
25,854
2.42
Sep 11, 2026
6.24
6.30
6.24
6.30
6.30
+1.29%
13,605
1.29
Sep 10, 2026
6.32
6.32
6.22
6.22
6.22
-1.89%
9,257
0.89
Sep 09, 2026
6.38
6.38
6.30
6.34
6.34
-0.63%
5,629
0.54
Sep 08, 2026
6.40
6.40
6.36
6.38
6.38
-0.31%
6,515
0.63
Sep 07, 2026
6.44
6.44
6.38
6.40
6.40
+1.27%
2,893
0.28
Sep 04, 2026
6.44
6.44
6.32
6.32
6.32
-1.86%
22,844
2.31
Sep 03, 2026
6.48
6.54
6.44
6.44
6.44
-0.62%
22,540
2.35
Sep 02, 2026
6.42
6.48
6.40
6.48
6.48
+0.93%
11,478
1.15
Sep 01, 2026
6.46
6.48
6.38
6.42
6.42
-0.93%
8,959
0.90
Aug 31, 2026
6.46
6.48
6.44
6.48
6.48
+0.31%
2,927
0.29
Aug 28, 2026
6.44
6.48
6.42
6.46
6.46
+0.31%
8,824
0.89
Aug 27, 2026
6.50
6.50
6.42
6.44
6.44
-0.92%
44,686
4.81
Aug 26, 2026
6.48
6.50
6.46
6.50
6.50
+0.62%
1,689
0.18
Aug 25, 2026
6.52
6.58
6.42
6.46
6.46
-0.92%
33,533
3.74
Aug 24, 2026
6.50
6.52
6.50
6.52
6.52
+0.31%
1,689
0.19
Aug 21, 2026
6.52
6.52
6.48
6.50
6.50
0.00%
6,688
0.75
Aug 20, 2026
6.52
6.52
6.48
6.50
6.50
0.00%
6,272
0.70
Aug 19, 2026
6.58
6.62
6.50
6.50
6.50
-1.22%
10,614
1.18
Aug 18, 2026
6.52
6.58
6.52
6.58
6.58
+1.23%
9,322
1.01
Aug 17, 2026
6.50
6.54
6.48
6.50
6.50
+0.62%
23,798
2.64
Aug 14, 2026
6.48
6.52
6.46
6.46
6.46
-0.62%
25,897
2.96
Aug 13, 2026
6.52
6.52
6.46
6.50
6.50
-0.31%
35,538
4.28
Aug 12, 2026
6.50
6.52
6.46
6.52
6.52
0.00%
24,025
2.98
Aug 11, 2026
6.56
6.58
6.52
6.52
6.52
-0.31%
7,364
0.92
Aug 10, 2026
6.62
6.64
6.54
6.54
6.54
+0.62%
6,119
0.77
Aug 07, 2026
6.60
6.64
6.50
6.50
6.50
-0.91%
27,620
3.59
Aug 06, 2026
6.58
6.60
6.52
6.56
6.56
-0.30%
17,584
2.35
Aug 05, 2026
6.58
6.60
6.58
6.58
6.58
0.00%
10,285
1.38
Aug 04, 2026
6.72
6.72
6.58
6.58
6.58
-1.79%
8,121
1.10
Aug 03, 2026
6.74
6.74
6.66
6.70
6.70
-0.89%
4,203
0.53
Jul 31, 2026
6.80
6.82
6.76
6.76
6.76
-0.59%
15,674
2.01
Jul 30, 2026
6.78
6.86
6.74
6.80
6.80
0.00%
7,182
0.92
Jul 29, 2026
6.70
6.80
6.68
6.80
6.80
+1.49%
9,981
1.30
Jul 28, 2026
6.72
6.74
6.70
6.70
6.70
0.00%
1,809
0.24
Jul 27, 2026
6.78
6.80
6.66
6.70
6.70
-0.89%
6,683
0.88
Rows: