Want to see FR:NK full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 25, 2026
22.38
22.54
22.20
22.40
22.40
+0.72%
47,410
0.79
Sep 24, 2026
22.58
22.74
22.20
22.24
22.24
-1.94%
32,843
0.54
Sep 23, 2026
22.76
23.02
22.56
22.68
22.68
-0.44%
40,641
0.67
Sep 22, 2026
22.48
22.88
22.22
22.78
22.78
+1.79%
49,119
0.82
Sep 21, 2026
22.32
22.72
22.32
22.38
22.38
-0.27%
32,655
0.54
Sep 18, 2026
22.72
22.72
22.04
22.44
22.44
-0.88%
333,107
5.97
Sep 17, 2026
22.78
22.98
22.64
22.64
22.64
-0.53%
46,349
0.83
Sep 16, 2026
22.62
22.88
22.40
22.76
22.76
+1.52%
42,580
0.74
Sep 15, 2026
22.62
22.66
22.28
22.42
22.42
-1.49%
47,797
0.82
Sep 14, 2026
23.16
23.34
22.64
22.76
22.76
-2.90%
59,096
1.01
Sep 11, 2026
23.88
23.94
22.92
23.44
23.44
-1.43%
66,600
1.14
Sep 10, 2026
24.28
24.34
23.78
23.78
23.78
-1.33%
39,045
0.64
Sep 09, 2026
24.48
24.66
24.04
24.10
24.10
-1.87%
42,922
0.69
Sep 08, 2026
24.66
24.82
24.48
24.56
24.56
-0.41%
35,361
0.57
Sep 07, 2026
24.12
25.00
24.12
24.66
24.66
+1.40%
83,151
1.36
Sep 04, 2026
24.50
24.60
24.20
24.32
24.32
-1.46%
54,068
0.88
Sep 03, 2026
25.10
25.30
24.66
24.68
24.68
-1.36%
66,880
1.10
Sep 02, 2026
24.82
25.16
24.46
25.02
25.02
+0.08%
76,314
1.26
Sep 01, 2026
24.92
25.04
24.54
25.00
25.00
+0.40%
94,525
1.59
Aug 31, 2026
24.56
24.90
24.56
24.90
24.90
+0.89%
74,101
1.26
Aug 28, 2026
24.06
24.86
24.06
24.68
24.68
+2.92%
71,527
1.23
Aug 27, 2026
24.50
24.50
23.72
23.98
23.98
-1.48%
79,079
1.36
Aug 26, 2026
24.20
24.58
24.14
24.34
24.34
+1.16%
74,069
1.24
Aug 25, 2026
23.62
24.18
23.38
24.06
24.06
+2.56%
61,976
1.05
Aug 24, 2026
23.50
23.92
23.46
23.46
23.46
-0.17%
55,948
0.95
Aug 21, 2026
23.14
23.54
23.14
23.50
23.50
+1.56%
44,146
0.75
Aug 20, 2026
23.50
23.54
23.04
23.14
23.14
-1.11%
64,472
1.10
Aug 19, 2026
23.12
23.58
23.06
23.40
23.40
+1.12%
43,642
0.74
Aug 18, 2026
23.76
23.88
23.14
23.14
23.14
-2.77%
115,851
2.01
Aug 17, 2026
24.00
24.04
23.80
23.80
23.80
-0.75%
36,408
0.62
Aug 14, 2026
23.98
24.10
23.80
23.98
23.98
+0.76%
37,508
0.63
Aug 13, 2026
24.04
24.04
23.42
23.80
23.80
-0.75%
48,985
0.82
Aug 12, 2026
24.16
24.30
23.90
23.98
23.98
-0.75%
27,573
0.45
Aug 11, 2026
24.14
24.34
23.92
24.16
24.16
-0.33%
36,061
0.59
Aug 10, 2026
24.40
24.42
24.00
24.24
24.24
-0.74%
43,482
0.71
Aug 07, 2026
24.54
24.56
24.20
24.42
24.42
-0.49%
34,016
0.55
Aug 06, 2026
24.50
24.64
24.36
24.54
24.54
+0.25%
37,088
0.59
Aug 05, 2026
24.36
24.54
24.12
24.48
24.48
+0.99%
67,262
1.08
Aug 04, 2026
24.00
24.24
23.82
24.24
24.24
+1.00%
38,503
0.61
Aug 03, 2026
23.54
24.06
23.54
24.00
24.00
+1.95%
48,151
0.76
Jul 31, 2026
24.00
24.56
23.54
23.54
23.54
-1.26%
71,574
1.14
Jul 30, 2026
22.36
24.80
22.31
23.84
23.84
+9.96%
244,953
4.06
Jul 29, 2026
21.54
21.78
21.52
21.68
21.68
+0.37%
32,660
0.55
Jul 28, 2026
21.50
21.76
21.44
21.60
21.60
+1.12%
40,253
0.65
Jul 27, 2026
21.92
22.00
21.36
21.36
21.36
-1.84%
65,931
1.05
Jul 24, 2026
22.04
22.16
21.68
21.76
21.76
-1.00%
59,247
0.93
Jul 23, 2026
22.32
22.48
21.90
21.98
21.98
-1.35%
58,797
0.92
Jul 22, 2026
21.64
22.28
21.64
22.28
22.28
+2.39%
52,608
0.82
Jul 21, 2026
21.98
22.04
21.52
21.76
21.76
-0.46%
51,274
0.79
Jul 20, 2026
21.94
22.24
21.82
21.86
21.86
-1.18%
36,390
0.56
Rows: