Want to see FR:NEX full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 25, 2026
137.40
139.20
135.60
135.60
135.60
-0.22%
92,669
0.56
Sep 24, 2026
140.10
141.00
135.50
135.90
135.90
-3.62%
112,299
0.68
Sep 23, 2026
143.90
144.30
140.80
141.00
141.00
-1.74%
89,842
0.54
Sep 22, 2026
141.00
144.10
140.70
143.50
143.50
+1.92%
110,484
0.67
Sep 21, 2026
138.40
141.10
138.00
140.80
140.80
+2.92%
110,277
0.67
Sep 18, 2026
138.70
140.00
136.80
136.80
136.80
-1.16%
172,579
1.05
Sep 17, 2026
137.20
139.20
135.90
138.40
138.40
+1.32%
128,911
0.78
Sep 16, 2026
133.70
137.00
133.70
136.60
136.60
+2.40%
155,844
0.94
Sep 15, 2026
132.30
133.90
130.90
133.40
133.40
+1.52%
142,614
0.86
Sep 14, 2026
140.40
140.50
131.10
131.40
131.40
-7.59%
210,677
1.28
Sep 11, 2026
139.50
145.60
138.60
142.20
142.20
+2.16%
198,069
1.22
Sep 10, 2026
138.20
143.40
137.60
139.20
139.20
+0.51%
210,295
1.29
Sep 09, 2026
141.00
141.70
137.50
138.50
138.50
-1.98%
134,616
0.83
Sep 08, 2026
138.10
141.50
137.80
141.30
141.30
+1.95%
90,505
0.55
Sep 07, 2026
137.40
139.80
137.40
138.60
138.60
+1.46%
67,522
0.41
Sep 04, 2026
139.80
140.70
136.30
136.60
136.60
-1.44%
116,914
0.71
Sep 03, 2026
137.70
140.00
137.20
138.60
138.60
+0.65%
85,863
0.52
Sep 02, 2026
136.80
139.30
136.20
137.70
137.70
+0.15%
97,666
0.59
Sep 01, 2026
139.00
140.80
135.90
137.50
137.50
-1.43%
160,561
0.98
Aug 31, 2026
142.60
142.60
139.50
139.50
139.50
-2.17%
153,677
0.94
Aug 28, 2026
143.00
145.50
142.40
142.60
142.60
-0.07%
116,874
0.72
Aug 27, 2026
141.70
145.80
141.60
142.70
142.70
+1.21%
140,460
0.87
Aug 26, 2026
141.20
142.40
140.50
141.00
141.00
+0.14%
96,918
0.59
Aug 25, 2026
137.70
142.50
137.70
140.80
140.80
+2.55%
98,720
0.60
Aug 24, 2026
141.10
141.70
136.70
137.30
137.30
-3.17%
162,282
1.00
Aug 21, 2026
138.50
143.60
137.90
141.80
141.80
+2.38%
158,024
0.98
Aug 20, 2026
138.30
139.20
136.30
138.50
138.50
+0.29%
148,035
0.92
Aug 19, 2026
137.70
139.80
136.80
138.10
138.10
+0.07%
119,794
0.75
Aug 18, 2026
140.00
140.30
137.40
138.00
138.00
-2.06%
138,880
0.88
Aug 17, 2026
140.80
142.20
140.70
140.90
140.90
+0.64%
92,871
0.59
Aug 14, 2026
142.90
143.30
139.80
140.00
140.00
-1.75%
140,962
0.89
Aug 13, 2026
145.20
145.20
142.20
142.50
142.50
-1.52%
175,359
1.11
Aug 12, 2026
139.40
144.70
139.40
144.70
144.70
+4.25%
168,545
1.08
Aug 11, 2026
138.00
140.80
137.60
138.80
138.80
+0.65%
146,227
0.94
Aug 10, 2026
139.90
141.20
137.70
137.90
137.90
-1.22%
160,048
1.04
Aug 07, 2026
140.30
141.80
138.80
139.60
139.60
-0.64%
207,524
1.36
Aug 06, 2026
137.90
142.10
135.60
140.50
140.50
+1.74%
261,557
1.73
Aug 05, 2026
142.00
142.70
136.10
138.10
138.10
+3.91%
393,468
2.68
Aug 04, 2026
129.90
133.90
129.60
132.90
132.90
+2.86%
231,852
1.59
Aug 03, 2026
132.90
133.30
127.30
129.20
129.20
-1.97%
290,202
2.02
Jul 31, 2026
133.40
136.20
131.80
131.80
131.80
+0.15%
329,359
2.32
Jul 30, 2026
129.00
131.60
125.20
131.60
131.60
+2.33%
281,040
2.01
Jul 29, 2026
130.00
134.30
126.90
128.60
128.60
+3.63%
356,962
2.66
Jul 28, 2026
130.00
131.00
123.80
124.10
124.10
-4.76%
219,376
1.63
Jul 27, 2026
132.50
132.80
128.60
130.30
130.30
-1.44%
182,544
1.35
Jul 24, 2026
133.00
133.90
131.70
132.20
132.20
-1.20%
111,709
0.80
Jul 23, 2026
134.10
134.90
132.40
133.80
133.80
-0.22%
133,262
0.95
Jul 22, 2026
134.20
134.90
132.60
134.10
134.10
-0.52%
128,326
0.92
Jul 21, 2026
134.10
135.70
133.90
134.80
134.80
+1.05%
116,522
0.83
Jul 20, 2026
135.60
137.10
133.10
133.40
133.40
-1.40%
151,157
1.07
Rows: