Want to see FR:NANO full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 30, 2026
27.98
27.98
27.06
27.60
27.60
0.00%
79,565
0.57
Sep 29, 2026
28.88
28.92
27.30
27.60
27.60
-1.00%
95,247
0.68
Sep 28, 2026
28.12
28.88
27.04
27.88
27.88
-4.39%
174,521
1.26
Sep 25, 2026
29.04
29.54
27.12
29.16
29.16
+4.37%
196,590
1.42
Sep 24, 2026
30.18
30.26
27.84
27.94
27.94
-7.61%
143,062
1.04
Sep 23, 2026
29.64
31.46
29.20
30.24
30.24
+0.13%
110,443
0.81
Sep 22, 2026
30.00
30.50
29.22
30.20
30.20
+1.82%
75,139
0.55
Sep 21, 2026
29.46
29.86
28.30
29.66
29.66
-0.67%
151,981
1.12
Sep 18, 2026
31.42
31.42
29.76
29.86
29.86
-2.10%
137,977
1.03
Sep 17, 2026
30.02
30.72
29.96
30.50
30.50
+1.53%
74,048
0.55
Sep 16, 2026
30.26
30.26
29.16
30.04
30.04
-0.40%
95,047
0.70
Sep 15, 2026
31.12
31.76
30.16
30.16
30.16
-3.08%
95,542
0.70
Sep 14, 2026
31.60
31.96
28.28
31.12
31.12
-0.58%
289,079
2.18
Sep 11, 2026
31.60
31.74
30.80
31.30
31.30
+0.06%
79,599
0.60
Sep 10, 2026
30.96
31.94
30.62
31.28
31.28
+0.45%
110,445
0.81
Sep 09, 2026
32.78
33.00
30.00
31.14
31.14
-4.18%
248,326
1.83
Sep 08, 2026
32.90
33.10
32.28
32.50
32.50
-1.99%
100,688
0.74
Sep 07, 2026
33.74
34.10
32.62
33.16
33.16
-1.01%
120,152
0.88
Sep 04, 2026
34.16
34.32
33.06
33.50
33.50
-1.93%
122,004
0.88
Sep 03, 2026
35.22
35.76
34.14
34.16
34.16
-3.01%
96,955
0.70
Sep 02, 2026
33.82
37.04
33.40
35.22
35.22
+5.13%
167,696
1.21
Sep 01, 2026
34.32
34.46
33.20
33.50
33.50
-3.46%
163,768
1.18
Aug 31, 2026
35.96
35.96
34.70
34.70
34.70
-4.30%
206,332
1.48
Aug 28, 2026
38.48
38.90
36.22
36.26
36.26
-6.06%
215,914
1.54
Aug 27, 2026
36.28
38.80
35.96
38.60
38.60
+11.43%
277,870
2.01
Aug 26, 2026
35.54
36.14
34.40
34.64
34.64
-3.08%
92,032
0.66
Aug 25, 2026
34.34
36.10
34.22
35.74
35.74
+4.69%
110,603
0.79
Aug 24, 2026
36.94
37.00
33.70
34.14
34.14
-10.25%
229,574
1.64
Aug 21, 2026
37.02
38.30
36.60
38.04
38.04
+1.71%
76,355
0.54
Aug 20, 2026
38.98
39.98
36.68
37.40
37.40
-1.89%
246,211
1.72
Aug 19, 2026
35.30
38.12
34.82
38.12
38.12
+8.17%
204,785
1.38
Aug 18, 2026
35.30
35.72
34.20
35.24
35.24
-0.62%
155,309
1.03
Aug 17, 2026
33.02
35.46
33.02
35.46
35.46
+9.78%
332,003
2.17
Aug 14, 2026
33.50
33.50
32.14
32.30
32.30
-2.65%
116,123
0.74
Aug 13, 2026
34.70
35.24
32.64
33.18
33.18
-3.88%
194,727
1.22
Aug 12, 2026
33.86
34.82
33.62
34.52
34.52
+3.42%
65,801
0.40
Aug 11, 2026
32.06
34.80
32.02
33.38
33.38
+2.71%
192,490
1.17
Aug 10, 2026
33.58
34.06
32.12
32.50
32.50
-2.87%
105,429
0.62
Aug 07, 2026
33.56
35.02
33.36
33.46
33.46
+0.78%
121,944
0.69
Aug 06, 2026
33.86
34.30
33.06
33.20
33.20
-2.30%
52,660
0.28
Aug 05, 2026
34.38
35.52
33.98
33.98
33.98
-0.93%
129,866
0.69
Aug 04, 2026
34.06
34.84
33.84
34.30
34.30
+1.48%
53,374
0.27
Aug 03, 2026
34.32
34.36
31.94
33.80
33.80
+0.24%
146,938
0.72
Jul 31, 2026
34.56
35.60
33.22
33.72
33.72
-0.41%
115,877
0.56
Jul 30, 2026
32.64
34.66
32.20
33.86
33.86
+2.73%
79,789
0.37
Jul 29, 2026
32.50
33.84
32.16
32.96
32.96
+0.37%
111,497
0.53
Jul 28, 2026
34.60
35.02
32.60
32.84
32.84
-6.81%
132,268
0.62
Jul 27, 2026
35.10
36.04
34.30
35.24
35.24
+0.57%
85,757
0.40
Jul 24, 2026
34.64
35.72
34.44
35.04
35.04
+1.15%
84,394
0.40
Jul 23, 2026
34.30
35.98
33.90
34.64
34.64
-0.40%
91,414
0.43
Rows: