Education
About Us
Working with TipRanks
Follow Us
Nanobiotix SA (FR:NANO)
:NANO
Time Period
3M
Events
Historical Prices
Rows:
Oct 14, 2025
25.00
25.00
22.85
24.00
24.00
-1.84%
511,146
1.20
Oct 13, 2025
22.00
24.80
21.10
24.45
24.45
+9.15%
567,388
1.36
Oct 10, 2025
24.00
25.50
22.20
22.40
22.40
-6.28%
919,559
2.28
Oct 09, 2025
23.35
24.70
22.40
23.90
23.90
+7.66%
1,179,615
3.06
Oct 08, 2025
18.02
23.00
18.00
22.20
22.20
+21.84%
1,356,590
3.71
Oct 07, 2025
18.42
19.16
17.84
18.22
18.22
-1.62%
403,441
1.12
Oct 06, 2025
17.00
18.78
16.16
18.52
18.52
+8.94%
776,182
2.21
Oct 03, 2025
16.68
17.76
16.14
17.00
17.00
+0.59%
582,667
1.66
Oct 02, 2025
16.70
18.88
16.60
16.90
16.90
+4.19%
1,332,099
4.02
Oct 01, 2025
15.34
17.14
14.00
16.22
16.22
-2.76%
1,267,106
4.06
Sep 30, 2025
15.00
17.48
14.82
16.68
16.68
+18.30%
1,433,334
4.91
Sep 29, 2025
13.50
14.10
12.92
14.10
14.10
+7.14%
528,378
1.85
Sep 26, 2025
12.24
13.46
11.80
13.16
13.16
+2.97%
625,152
2.27
Sep 25, 2025
13.10
13.28
12.22
12.78
12.78
+1.11%
887,610
3.37
Sep 24, 2025
11.78
12.68
11.76
12.64
12.64
+9.91%
805,796
3.20
Sep 23, 2025
11.14
11.54
10.76
11.50
11.50
+3.23%
446,195
1.81
Sep 22, 2025
10.02
11.48
10.00
11.14
11.14
+14.02%
906,660
3.88
Sep 19, 2025
10.52
10.96
9.66
9.77
9.77
-9.70%
639,234
2.85
Sep 18, 2025
10.30
10.94
9.54
10.82
10.82
+19.43%
1,450,038
7.13
Sep 17, 2025
8.55
9.17
8.54
9.06
9.06
+6.71%
314,590
1.58
Sep 16, 2025
8.00
8.54
7.93
8.49
8.49
+6.79%
204,845
1.04
Sep 15, 2025
8.44
8.50
7.92
7.95
7.95
-5.02%
185,134
0.94
Sep 12, 2025
8.48
8.53
8.26
8.37
8.37
-1.65%
117,202
0.59
Sep 11, 2025
8.35
8.69
8.29
8.51
8.51
+3.65%
188,809
0.96
Sep 10, 2025
8.08
8.30
7.95
8.21
8.21
+4.19%
229,596
1.16
Sep 09, 2025
7.47
8.06
7.47
7.88
7.88
+5.07%
240,911
1.21
Sep 08, 2025
7.20
7.50
7.16
7.50
7.50
+4.17%
125,405
0.63
Sep 05, 2025
7.27
7.43
7.15
7.20
7.20
-1.37%
88,652
0.44
Sep 04, 2025
7.33
7.55
7.27
7.30
7.30
-0.95%
73,655
0.37
Sep 03, 2025
7.24
7.41
7.02
7.37
7.37
+1.94%
119,594
0.60
Sep 02, 2025
7.58
7.63
6.96
7.23
7.23
-4.87%
265,734
1.34
Sep 01, 2025
7.85
7.93
7.42
7.60
7.60
-3.18%
169,164
0.85
Aug 29, 2025
7.90
8.19
7.76
7.85
7.85
+0.64%
150,388
0.77
Aug 28, 2025
7.74
7.93
7.51
7.80
7.80
+0.78%
177,330
0.91
Aug 27, 2025
7.33
7.88
7.17
7.74
7.74
+5.16%
426,327
2.25
Aug 26, 2025
7.66
7.89
7.27
7.36
7.36
-7.07%
484,957
2.63
Aug 25, 2025
8.48
8.50
7.64
7.92
7.92
-5.94%
567,145
3.18
Aug 22, 2025
8.24
8.89
8.09
8.42
8.42
+1.57%
518,688
3.03
Aug 21, 2025
7.40
8.30
7.29
8.29
8.29
+12.79%
543,392
3.33
Aug 20, 2025
7.50
7.74
7.32
7.35
7.35
-2.39%
255,110
1.58
Aug 19, 2025
7.45
7.66
7.27
7.53
7.53
+1.07%
205,670
1.29
Aug 18, 2025
6.94
7.63
6.92
7.45
7.45
+7.97%
332,498
2.14
Aug 15, 2025
6.85
6.99
6.78
6.90
6.90
+1.77%
150,908
0.98
Aug 14, 2025
6.98
6.98
6.72
6.78
6.78
-2.16%
188,963
1.23
Aug 13, 2025
6.52
7.17
6.49
6.93
6.93
+6.94%
363,032
2.40
Aug 12, 2025
6.33
6.56
6.25
6.48
6.48
+3.51%
118,996
0.79
Aug 11, 2025
6.45
6.46
6.21
6.26
6.26
-1.42%
134,190
0.88
Aug 08, 2025
6.07
6.45
6.01
6.35
6.35
+5.31%
201,663
1.29
Aug 07, 2025
5.90
6.14
5.90
6.03
6.03
+2.20%
79,027
0.50
Aug 06, 2025
6.05
6.08
5.86
5.90
5.90
-1.50%
59,419
0.37
Rows: