Want to see FR:NAE full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 11, 2026
107.00
107.50
98.10
102.50
102.50
-4.21%
23,620
2.78
Sep 10, 2026
100.00
108.10
98.10
107.00
107.00
+8.74%
23,808
2.89
Sep 09, 2026
91.05
99.90
90.95
98.40
98.40
+9.27%
19,563
2.43
Sep 08, 2026
92.00
92.80
89.00
90.05
90.05
-0.44%
7,329
0.91
Sep 07, 2026
91.00
92.50
90.00
90.45
90.45
-0.06%
6,621
0.83
Sep 04, 2026
87.20
90.50
86.00
90.50
90.50
+3.13%
5,274
0.66
Sep 03, 2026
86.00
89.20
84.10
87.75
87.75
+1.68%
9,007
1.14
Sep 02, 2026
90.00
91.40
85.60
86.30
86.30
-4.22%
14,288
1.86
Sep 01, 2026
86.50
92.70
85.95
90.10
90.10
+4.89%
14,715
1.96
Aug 31, 2026
80.35
88.35
80.20
85.90
85.90
+6.84%
18,508
2.55
Aug 28, 2026
78.00
81.00
78.00
80.40
80.40
+2.49%
4,205
0.58
Aug 27, 2026
77.95
79.55
76.15
78.45
78.45
-0.19%
4,775
0.66
Aug 26, 2026
78.00
85.00
75.85
78.60
78.60
+0.51%
23,308
3.33
Aug 25, 2026
76.00
79.70
75.60
78.20
78.20
+3.51%
7,889
1.13
Aug 24, 2026
75.95
76.20
73.80
75.55
75.55
-0.53%
5,439
0.78
Aug 21, 2026
75.90
78.00
75.60
75.95
75.95
+0.46%
5,626
0.81
Aug 20, 2026
74.20
76.10
74.20
75.60
75.60
-0.72%
4,981
0.71
Aug 19, 2026
72.65
76.15
72.50
76.15
76.15
+4.60%
9,557
1.37
Aug 18, 2026
70.85
73.50
70.65
72.80
72.80
+4.37%
6,008
0.87
Aug 17, 2026
71.00
71.30
69.75
69.75
69.75
-1.76%
2,417
0.35
Aug 14, 2026
69.00
71.40
69.00
71.00
71.00
+2.90%
4,316
0.61
Aug 13, 2026
70.00
70.65
68.90
69.00
69.00
-1.78%
2,402
0.33
Aug 12, 2026
69.45
72.60
68.25
70.25
70.25
-1.61%
7,213
1.01
Aug 11, 2026
70.75
71.40
69.00
71.40
71.40
+3.63%
6,864
0.97
Aug 10, 2026
69.30
70.50
68.20
68.90
68.90
-0.58%
2,360
0.33
Aug 07, 2026
67.40
70.80
67.40
69.30
69.30
+2.36%
8,104
1.15
Aug 06, 2026
67.95
68.50
66.80
67.70
67.70
+0.45%
2,956
0.42
Aug 05, 2026
66.50
68.95
66.15
67.40
67.40
+0.60%
4,130
0.57
Aug 04, 2026
68.70
69.30
66.40
67.00
67.00
-0.45%
5,960
0.82
Aug 03, 2026
67.00
68.60
65.35
67.30
67.30
+1.13%
4,163
0.56
Jul 31, 2026
68.50
68.50
66.35
66.55
66.55
-2.56%
5,388
0.71
Jul 30, 2026
70.45
71.10
67.60
68.30
68.30
-3.05%
5,771
0.76
Jul 29, 2026
67.20
70.50
67.15
70.45
70.45
+6.74%
5,870
0.78
Jul 28, 2026
65.00
67.05
64.30
66.00
66.00
+1.54%
5,457
0.71
Jul 27, 2026
64.10
65.15
60.80
65.00
65.00
-4.06%
13,277
1.74
Jul 24, 2026
70.95
70.95
66.70
67.75
67.75
-4.51%
9,379
1.21
Jul 23, 2026
69.25
72.40
63.35
70.95
70.95
-0.21%
18,160
2.40
Jul 22, 2026
66.45
71.20
65.80
71.10
71.10
+8.14%
18,614
2.52
Jul 21, 2026
65.80
66.55
64.15
65.75
65.75
+3.95%
5,876
0.79
Jul 20, 2026
66.00
67.00
60.45
63.25
63.25
-2.39%
19,539
2.69
Jul 17, 2026
59.90
64.80
59.20
64.80
64.80
+8.91%
20,338
2.87
Jul 16, 2026
59.50
59.95
58.30
59.50
59.50
+1.45%
4,160
0.57
Jul 15, 2026
58.35
59.95
58.10
58.65
58.65
+0.51%
6,699
0.87
Jul 14, 2026
57.50
58.70
57.20
58.35
58.35
+3.27%
8,737
1.12
Jul 13, 2026
55.00
57.00
54.05
56.50
56.50
+7.11%
12,153
1.55
Jul 10, 2026
53.15
53.15
51.55
52.75
52.75
+0.38%
3,399
0.42
Jul 09, 2026
51.75
54.30
50.50
52.55
52.55
+1.74%
6,511
0.80
Jul 08, 2026
51.55
52.70
50.20
51.65
51.65
+2.48%
8,643
1.07
Jul 07, 2026
48.70
50.65
48.70
50.40
50.40
+3.58%
4,900
0.60
Jul 06, 2026
51.40
51.45
48.10
48.66
48.66
-5.33%
7,318
0.85
Rows: