Want to see FR:MTU full AI Analyst Report?
Manitou BF (MTU) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 02, 2026 | 19.74 | 20.40 | 19.52 | 20.15 | 20.15 | +1.97% | 18,901 | 1.75 |
| Oct 30, 2026 | 20.05 | 20.15 | 19.40 | 19.76 | 19.76 | -0.90% | 17,356 | 1.58 |
| Oct 29, 2026 | 19.82 | 19.98 | 19.64 | 19.94 | 19.94 | +1.12% | 7,082 | 0.61 |
| Oct 28, 2026 | 19.90 | 20.00 | 19.60 | 19.72 | 19.72 | -0.50% | 6,510 | 0.52 |
| Oct 27, 2026 | 19.46 | 19.82 | 19.32 | 19.82 | 19.82 | +1.23% | 9,712 | 0.77 |
| Oct 26, 2026 | 19.44 | 19.84 | 19.34 | 19.58 | 19.58 | +0.20% | 13,483 | 1.07 |
| Oct 23, 2026 | 19.62 | 19.62 | 19.28 | 19.54 | 19.54 | +0.10% | 7,912 | 0.63 |
| Oct 22, 2026 | 20.25 | 20.25 | 19.38 | 19.52 | 19.52 | -3.13% | 7,177 | 0.57 |
| Oct 21, 2026 | 20.00 | 20.40 | 19.90 | 20.15 | 20.15 | +0.25% | 7,665 | 0.61 |
| Oct 20, 2026 | 20.00 | 20.10 | 19.54 | 20.10 | 20.10 | +0.50% | 14,145 | 1.14 |
| Oct 19, 2026 | 20.10 | 20.10 | 19.70 | 20.00 | 20.00 | -0.99% | 7,966 | 0.64 |
| Oct 16, 2026 | 19.66 | 20.20 | 19.66 | 20.20 | 20.20 | +2.23% | 18,859 | 1.55 |
| Oct 15, 2026 | 20.10 | 20.10 | 19.36 | 19.76 | 19.76 | -1.69% | 12,616 | 1.05 |
| Oct 14, 2026 | 19.90 | 20.35 | 19.84 | 20.10 | 20.10 | +0.60% | 6,536 | 0.54 |
| Oct 13, 2026 | 19.68 | 19.98 | 19.62 | 19.98 | 19.98 | +1.22% | 6,915 | 0.57 |
| Oct 12, 2026 | 20.00 | 20.15 | 19.62 | 19.74 | 19.74 | -1.00% | 9,470 | 0.78 |
| Oct 09, 2026 | 19.68 | 20.05 | 19.68 | 19.94 | 19.94 | +1.22% | 9,365 | 0.78 |
| Oct 08, 2026 | 19.84 | 19.84 | 19.20 | 19.70 | 19.70 | -0.91% | 23,257 | 1.97 |
| Oct 07, 2026 | 20.15 | 20.75 | 19.76 | 19.88 | 19.88 | -1.34% | 22,344 | 1.94 |
| Oct 06, 2026 | 20.30 | 20.70 | 20.00 | 20.15 | 20.15 | -0.74% | 10,731 | 0.91 |
| Oct 05, 2026 | 20.10 | 20.40 | 19.98 | 20.30 | 20.30 | +1.25% | 4,760 | 0.40 |
| Oct 02, 2026 | 19.90 | 20.20 | 19.90 | 20.05 | 20.05 | +1.26% | 10,365 | 0.88 |
| Oct 01, 2026 | 20.30 | 20.35 | 19.80 | 19.80 | 19.80 | -2.94% | 13,180 | 1.12 |
| Sep 30, 2026 | 20.75 | 20.85 | 20.40 | 20.40 | 20.40 | -1.69% | 7,021 | 0.60 |
| Sep 29, 2026 | 20.75 | 20.90 | 20.45 | 20.75 | 20.75 | +0.48% | 9,848 | 0.83 |
| Sep 28, 2026 | 20.80 | 21.05 | 20.60 | 20.65 | 20.65 | -0.24% | 4,855 | 0.40 |
| Sep 25, 2026 | 20.75 | 21.05 | 20.60 | 20.70 | 20.70 | -0.24% | 3,835 | 0.31 |
| Sep 24, 2026 | 21.25 | 21.30 | 20.75 | 20.75 | 20.75 | -2.12% | 6,659 | 0.54 |
| Sep 23, 2026 | 21.65 | 21.70 | 21.00 | 21.20 | 21.20 | -1.62% | 6,422 | 0.50 |
| Sep 22, 2026 | 21.75 | 21.95 | 21.55 | 21.55 | 21.55 | -0.46% | 9,815 | 0.77 |
| Sep 21, 2026 | 22.15 | 22.15 | 21.55 | 21.65 | 21.65 | -0.92% | 9,641 | 0.75 |
| Sep 18, 2026 | 23.60 | 23.90 | 21.85 | 21.85 | 21.85 | -7.81% | 26,457 | 2.09 |
| Sep 17, 2026 | 23.30 | 23.80 | 23.30 | 23.70 | 23.70 | +2.16% | 13,131 | 1.02 |
| Sep 16, 2026 | 23.00 | 23.25 | 22.75 | 23.20 | 23.20 | +1.09% | 10,757 | 0.83 |
| Sep 15, 2026 | 22.00 | 23.20 | 21.95 | 22.95 | 22.95 | +4.32% | 12,707 | 0.99 |
| Sep 14, 2026 | 22.60 | 22.65 | 21.70 | 22.00 | 22.00 | -2.44% | 9,919 | 0.77 |
| Sep 11, 2026 | 22.50 | 22.65 | 22.20 | 22.55 | 22.55 | +1.58% | 8,980 | 0.70 |
| Sep 10, 2026 | 22.30 | 22.60 | 21.85 | 22.20 | 22.20 | -0.45% | 12,691 | 0.97 |
| Sep 09, 2026 | 22.90 | 23.05 | 22.30 | 22.30 | 22.30 | -1.76% | 13,105 | 1.00 |
| Sep 08, 2026 | 21.85 | 22.70 | 21.85 | 22.70 | 22.70 | +3.42% | 13,605 | 1.04 |
| Sep 07, 2026 | 21.80 | 22.05 | 21.70 | 21.95 | 21.95 | +0.46% | 15,504 | 1.19 |
| Sep 04, 2026 | 21.45 | 21.90 | 21.45 | 21.85 | 21.85 | +2.58% | 7,447 | 0.57 |
| Sep 03, 2026 | 20.70 | 21.60 | 20.70 | 21.30 | 21.30 | +2.90% | 10,193 | 0.78 |
| Sep 02, 2026 | 20.65 | 20.90 | 20.35 | 20.70 | 20.70 | -0.24% | 6,826 | 0.52 |
| Sep 01, 2026 | 20.70 | 20.95 | 20.35 | 20.75 | 20.75 | +0.97% | 13,643 | 1.03 |
| Aug 31, 2026 | 21.00 | 21.15 | 20.55 | 20.55 | 20.55 | -2.14% | 10,358 | 0.79 |
| Aug 28, 2026 | 21.10 | 21.25 | 20.95 | 21.00 | 21.00 | +0.24% | 5,661 | 0.42 |
| Aug 27, 2026 | 21.20 | 21.40 | 20.95 | 20.95 | 20.95 | -1.41% | 10,826 | 0.81 |
| Aug 26, 2026 | 21.20 | 21.50 | 21.20 | 21.25 | 21.25 | +0.71% | 3,184 | 0.22 |
| Aug 25, 2026 | 21.35 | 21.50 | 21.10 | 21.10 | 21.10 | -0.47% | 7,413 | 0.51 |
