Want to see FR:MTU full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 14, 2026
22.60
22.65
21.70
22.00
22.00
-2.44%
9,919
0.77
Sep 11, 2026
22.50
22.65
22.20
22.55
22.55
+1.58%
8,980
0.70
Sep 10, 2026
22.30
22.60
21.85
22.20
22.20
-0.45%
12,691
0.97
Sep 09, 2026
22.90
23.05
22.30
22.30
22.30
-1.76%
13,105
1.00
Sep 08, 2026
21.85
22.70
21.85
22.70
22.70
+3.42%
13,605
1.04
Sep 07, 2026
21.80
22.05
21.70
21.95
21.95
+0.46%
15,504
1.19
Sep 04, 2026
21.45
21.90
21.45
21.85
21.85
+2.58%
7,447
0.57
Sep 03, 2026
20.70
21.60
20.70
21.30
21.30
+2.90%
10,193
0.78
Sep 02, 2026
20.65
20.90
20.35
20.70
20.70
-0.24%
6,826
0.52
Sep 01, 2026
20.70
20.95
20.35
20.75
20.75
+0.97%
13,643
1.03
Aug 31, 2026
21.00
21.15
20.55
20.55
20.55
-2.14%
10,358
0.79
Aug 28, 2026
21.10
21.25
20.95
21.00
21.00
+0.24%
5,661
0.42
Aug 27, 2026
21.20
21.40
20.95
20.95
20.95
-1.41%
10,826
0.81
Aug 26, 2026
21.20
21.50
21.20
21.25
21.25
+0.71%
3,184
0.22
Aug 25, 2026
21.35
21.50
21.10
21.10
21.10
-0.47%
7,413
0.51
Aug 24, 2026
21.55
21.55
21.15
21.20
21.20
-0.70%
5,078
0.35
Aug 21, 2026
21.50
21.75
21.35
21.35
21.35
-0.70%
6,772
0.47
Aug 20, 2026
21.40
21.75
21.35
21.50
21.50
+0.94%
6,494
0.45
Aug 19, 2026
21.75
21.75
21.25
21.30
21.30
-1.16%
8,411
0.58
Aug 18, 2026
21.95
21.95
21.55
21.55
21.55
-1.82%
6,865
0.46
Aug 17, 2026
22.15
22.35
21.70
21.95
21.95
-0.45%
7,299
0.49
Aug 14, 2026
21.85
22.05
21.65
22.05
22.05
+0.46%
5,480
0.37
Aug 13, 2026
21.90
22.40
21.60
21.95
21.95
0.00%
8,332
0.56
Aug 12, 2026
22.30
22.30
21.65
21.95
21.95
-0.68%
13,094
0.88
Aug 11, 2026
22.65
22.65
22.05
22.10
22.10
-1.56%
6,154
0.42
Aug 10, 2026
23.20
23.40
22.45
22.45
22.45
-2.81%
13,372
0.91
Aug 07, 2026
24.00
24.10
23.10
23.10
23.10
-3.75%
16,734
1.15
Aug 06, 2026
23.85
24.35
23.85
24.00
24.00
+0.21%
26,736
1.88
Aug 05, 2026
22.90
24.00
22.75
23.95
23.95
+4.81%
33,419
2.41
Aug 04, 2026
22.80
23.35
22.45
22.85
22.85
0.00%
26,438
1.95
Aug 03, 2026
22.20
23.20
22.20
22.85
22.85
+3.86%
43,760
3.37
Jul 31, 2026
21.20
22.40
21.10
22.00
22.00
+10.00%
69,986
5.86
Jul 30, 2026
19.56
20.10
19.50
20.00
20.00
+2.77%
12,031
1.01
Jul 29, 2026
19.68
19.78
19.30
19.46
19.46
-1.62%
10,149
0.86
Jul 28, 2026
19.40
19.78
19.30
19.78
19.78
+2.49%
9,121
0.76
Jul 27, 2026
19.36
19.88
19.18
19.30
19.30
-0.41%
9,294
0.78
Jul 24, 2026
19.50
19.72
19.30
19.38
19.38
-0.10%
5,289
0.44
Jul 23, 2026
19.66
19.90
19.34
19.40
19.40
-1.62%
5,605
0.47
Jul 22, 2026
19.54
19.90
19.42
19.72
19.72
+1.44%
7,123
0.59
Jul 21, 2026
19.44
19.54
19.24
19.44
19.44
-0.51%
5,390
0.45
Jul 20, 2026
19.60
19.64
19.14
19.54
19.54
0.00%
4,469
0.37
Jul 17, 2026
19.70
19.70
19.30
19.54
19.54
-0.31%
6,543
0.53
Jul 16, 2026
19.58
19.60
19.26
19.60
19.60
+0.20%
8,392
0.67
Jul 15, 2026
19.08
19.56
18.98
19.56
19.56
+1.98%
8,657
0.68
Jul 14, 2026
19.10
19.26
18.84
19.18
19.18
+0.74%
7,210
0.56
Jul 13, 2026
18.90
19.10
18.72
19.04
19.04
+0.21%
6,397
0.50
Jul 10, 2026
19.20
19.36
18.80
19.00
19.00
-0.84%
7,678
0.59
Jul 09, 2026
18.98
19.38
18.90
19.16
19.16
+0.42%
24,329
1.89
Jul 08, 2026
19.20
19.36
18.96
19.08
19.08
-1.04%
9,993
0.77
Jul 07, 2026
19.78
19.78
19.28
19.28
19.28
-2.53%
8,950
0.68
Rows: