TipRanks
Go Ultimate55% OFF

ArcelorMittal (MT) Historical Prices

FR:MT historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202619.0619.1717.9918.8518.85+0.00%7,103,9841.00
Oct 29, 202619.0619.1717.9918.8518.85+0.00%7,103,9841.00
Oct 28, 202619.0619.1717.9918.8518.85+0.00%7,103,9841.00
Oct 27, 202619.0619.1717.9918.8518.85+0.00%7,103,9841.00
Oct 26, 202619.0619.1717.9918.8518.85+0.00%7,103,9841.00
Oct 23, 202619.0619.1717.9918.8518.85+0.00%7,103,9841.00
Oct 22, 202619.0619.1717.9918.8518.85+0.00%7,103,9841.00
Oct 21, 202619.0619.1717.9918.8518.85+0.00%7,103,9841.00
Oct 20, 202619.0619.1717.9918.8518.85+0.00%7,103,9841.00
Oct 19, 202619.0619.1717.9918.8518.85+0.00%7,103,9841.00
Oct 16, 202619.0619.1717.9918.8518.85+0.00%7,103,9841.00
Oct 15, 202619.0619.1717.9918.8518.85+0.00%7,103,9841.00
Oct 14, 202619.0619.1717.9918.8518.85+0.00%7,103,9841.00
Oct 13, 202619.0619.1717.9918.8518.85+0.00%7,103,9841.00
Oct 12, 202619.0619.1717.9918.8518.85+0.00%7,103,9841.00
Oct 09, 202619.0619.1717.9918.8518.85+0.00%7,103,9841.00
Oct 08, 202619.0619.1717.9918.8518.85+0.00%7,103,9841.00
Oct 07, 202619.0619.1717.9918.8518.85+0.00%7,103,9841.00
Oct 06, 202619.0619.1717.9918.8518.85+0.00%7,103,9841.00
Oct 05, 202619.0619.1717.9918.8518.85+0.00%7,103,9841.00
Oct 02, 202619.0619.1717.9918.8518.85+0.00%7,103,9841.00
Oct 01, 202619.0619.1717.9918.8518.85+0.00%7,103,9841.00
Sep 30, 202619.0619.1717.9918.8518.85+0.00%7,103,9841.00
Sep 29, 202619.0619.1717.9918.8518.85+0.00%7,103,9841.00
Sep 28, 202619.0619.1717.9918.8518.85+0.00%7,103,9841.00
Sep 25, 202619.0619.1717.9918.8518.85+0.00%7,103,9841.00
Sep 24, 202619.0619.1717.9918.8518.85+0.00%7,103,9841.00
Sep 23, 202619.0619.1717.9918.8518.85+0.00%7,103,9841.00
Sep 22, 202619.0619.1717.9918.8518.85+0.00%7,103,9841.00
Sep 21, 202619.0619.1717.9918.8518.85+0.00%7,103,9841.00
Sep 18, 202619.0619.1717.9918.8518.85+0.00%7,103,9841.00
Sep 17, 202619.0619.1717.9918.8518.85+0.00%7,103,9841.00
Sep 16, 202619.0619.1717.9918.8518.85+0.00%7,103,9841.00
Sep 15, 202619.0619.1717.9918.8518.85+0.00%7,103,9841.00
Sep 14, 202619.0619.1717.9918.8518.85+0.00%7,103,9841.00
Sep 11, 202619.0619.1717.9918.8518.85+0.00%7,103,9841.00
Sep 10, 202619.0619.1717.9918.8518.85+0.00%7,103,9841.00
Sep 09, 202619.0619.1717.9918.8518.85+0.00%7,103,9841.00
Sep 08, 202619.0619.1717.9918.8518.85+0.00%7,103,9841.00
Sep 07, 202619.0619.1717.9918.8518.85+0.00%7,103,9841.00
Sep 04, 202619.0619.1717.9918.8518.85+0.00%7,103,9841.00
Sep 03, 202619.0619.1717.9918.8518.85+0.00%7,103,9841.00
Sep 02, 202619.0619.1717.9918.8518.85+0.00%7,103,9841.00
Sep 01, 202619.0619.1717.9918.8518.85+0.00%7,103,9841.00
Aug 31, 202619.0619.1717.9918.8518.85+0.00%7,103,9841.00
Aug 28, 202619.0619.1717.9918.8518.85+0.00%7,103,9841.00
Aug 27, 202619.0619.1717.9918.8518.85+0.00%7,103,9841.00
Aug 26, 202619.0619.1717.9918.8518.85+0.00%7,103,9841.00
Aug 25, 202619.0619.1717.9918.8518.85+0.00%7,103,9841.00
Aug 24, 202619.0619.1717.9918.8518.85+0.00%7,103,9841.00