Want to see FR:MRN full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 18, 2026
37.56
37.94
36.76
37.20
37.20
-0.85%
44,487
0.96
Sep 17, 2026
37.42
38.20
37.26
37.52
37.52
+0.43%
24,151
0.51
Sep 16, 2026
37.06
37.42
36.74
37.36
37.36
+2.47%
25,602
0.52
Sep 15, 2026
36.04
36.80
36.00
36.46
36.46
+0.77%
20,796
0.42
Sep 14, 2026
37.82
37.82
36.02
36.18
36.18
-5.88%
29,676
0.58
Sep 11, 2026
38.60
38.68
38.02
38.44
38.44
+0.31%
14,895
0.28
Sep 10, 2026
37.80
38.96
37.60
38.32
38.32
+1.16%
30,448
0.57
Sep 09, 2026
39.40
39.46
37.48
37.88
37.88
-3.81%
42,137
0.78
Sep 08, 2026
38.70
39.40
38.56
39.38
39.38
+1.76%
34,361
0.64
Sep 07, 2026
37.94
38.72
37.76
38.70
38.70
+2.54%
26,053
0.48
Sep 04, 2026
37.10
37.86
37.10
37.74
37.74
+0.80%
15,906
0.29
Sep 03, 2026
37.24
37.62
36.84
37.44
37.44
+0.81%
24,355
0.44
Sep 02, 2026
36.00
37.52
36.00
37.14
37.14
+1.48%
38,079
0.67
Sep 01, 2026
37.84
37.92
36.06
36.60
36.60
-3.68%
49,827
0.88
Aug 31, 2026
37.96
38.52
37.82
38.00
38.00
-0.37%
36,077
0.64
Aug 28, 2026
38.44
38.68
38.04
38.14
38.14
-0.05%
19,047
0.33
Aug 27, 2026
37.78
38.96
37.74
38.16
38.16
+1.54%
43,836
0.74
Aug 26, 2026
38.02
38.09
37.32
37.58
37.58
-1.21%
25,976
0.43
Aug 25, 2026
37.20
38.10
37.00
38.04
38.04
+3.09%
27,702
0.44
Aug 24, 2026
36.90
37.50
36.84
36.90
36.90
-1.02%
26,501
0.42
Aug 21, 2026
37.52
38.00
37.06
37.28
37.28
-0.75%
26,629
0.41
Aug 20, 2026
39.00
39.02
37.56
37.56
37.56
-3.59%
31,442
0.48
Aug 19, 2026
40.42
40.42
38.80
38.96
38.96
-3.08%
27,044
0.41
Aug 18, 2026
41.00
41.34
40.00
40.20
40.20
-1.95%
46,182
0.69
Aug 17, 2026
41.66
41.68
40.82
41.00
41.00
+0.20%
23,858
0.35
Aug 14, 2026
40.94
41.50
40.54
40.92
40.92
+0.20%
20,777
0.30
Aug 13, 2026
41.62
41.70
40.42
40.84
40.84
-2.48%
30,543
0.44
Aug 12, 2026
41.30
42.38
41.30
41.88
41.88
+1.40%
40,365
0.58
Aug 11, 2026
41.36
41.50
40.80
41.30
41.30
+0.19%
24,923
0.36
Aug 10, 2026
40.72
41.28
40.34
41.22
41.22
+1.33%
29,550
0.42
Aug 07, 2026
40.22
40.78
39.78
40.68
40.68
+1.04%
27,250
0.38
Aug 06, 2026
40.12
40.88
39.56
40.26
40.26
0.00%
32,301
0.45
Aug 05, 2026
41.28
41.88
40.04
40.26
40.26
-1.61%
36,856
0.51
Aug 04, 2026
40.62
41.44
40.16
40.92
40.92
+0.79%
45,126
0.62
Aug 03, 2026
39.80
42.38
39.04
40.60
40.60
+9.02%
89,360
1.22
Jul 31, 2026
37.14
39.00
37.04
37.24
37.24
+0.81%
77,930
1.06
Jul 30, 2026
35.76
37.98
35.12
36.94
36.94
+7.63%
112,812
1.52
Jul 29, 2026
34.00
34.88
33.80
34.32
34.32
+0.70%
79,955
1.10
Jul 28, 2026
34.90
35.34
33.56
34.08
34.08
-3.07%
102,328
1.41
Jul 27, 2026
36.18
36.50
35.06
35.16
35.16
-2.17%
41,251
0.55
Jul 24, 2026
35.02
36.50
35.02
35.94
35.94
+1.70%
51,236
0.68
Jul 23, 2026
36.44
36.50
35.30
35.34
35.34
-2.59%
26,143
0.35
Jul 22, 2026
36.62
36.62
36.08
36.28
36.28
-0.93%
34,874
0.46
Jul 21, 2026
35.78
36.78
35.74
36.62
36.62
+2.81%
39,894
0.53
Jul 20, 2026
35.72
36.20
35.04
35.62
35.62
+0.11%
54,696
0.72
Jul 17, 2026
35.78
36.18
34.82
35.58
35.58
-2.68%
73,477
0.98
Jul 16, 2026
37.40
37.40
35.94
36.56
36.56
-1.51%
47,787
0.64
Jul 15, 2026
37.70
37.92
37.06
37.12
37.12
-1.75%
36,321
0.48
Jul 14, 2026
37.00
38.12
36.86
37.78
37.78
+1.40%
30,368
0.41
Jul 13, 2026
37.24
37.56
36.88
37.26
37.26
-1.48%
39,906
0.53
Rows: