Want to see FR:MMT full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 02, 2026
10.70
10.78
10.56
10.60
10.60
-0.75%
163,930
1.78
Oct 01, 2026
10.70
10.84
10.62
10.68
10.68
-0.74%
228,064
2.51
Sep 30, 2026
11.02
11.06
10.72
10.76
10.76
-2.71%
175,227
1.96
Sep 29, 2026
11.06
11.18
11.02
11.06
11.06
-0.18%
91,921
1.03
Sep 28, 2026
11.18
11.28
11.08
11.08
11.08
-1.07%
125,909
1.42
Sep 25, 2026
11.18
11.24
11.10
11.20
11.20
+0.36%
89,514
1.01
Sep 24, 2026
11.14
11.28
11.12
11.16
11.16
0.00%
74,948
0.85
Sep 23, 2026
11.24
11.24
11.08
11.16
11.16
-0.36%
115,229
1.29
Sep 22, 2026
11.42
11.50
11.20
11.20
11.20
-2.27%
153,423
1.73
Sep 21, 2026
11.40
11.52
11.40
11.46
11.46
+0.17%
66,433
0.74
Sep 18, 2026
11.50
11.53
11.36
11.44
11.44
-0.69%
133,425
1.51
Sep 17, 2026
11.64
11.66
11.50
11.52
11.52
-0.69%
73,965
0.83
Sep 16, 2026
11.70
11.72
11.60
11.60
11.60
-1.19%
66,477
0.74
Sep 15, 2026
11.66
11.76
11.62
11.74
11.74
-0.34%
89,869
1.00
Sep 14, 2026
11.78
11.90
11.60
11.78
11.78
+0.17%
128,213
1.43
Sep 11, 2026
11.62
11.80
11.60
11.76
11.76
+0.86%
63,235
0.70
Sep 10, 2026
11.60
11.72
11.60
11.66
11.66
+0.34%
55,397
0.61
Sep 09, 2026
11.74
11.76
11.56
11.62
11.62
-1.02%
81,135
0.88
Sep 08, 2026
11.88
11.88
11.68
11.74
11.74
-1.01%
89,128
0.97
Sep 07, 2026
12.06
12.08
11.86
11.86
11.86
-1.82%
44,911
0.48
Sep 04, 2026
12.24
12.24
11.98
12.08
12.08
-0.98%
159,480
1.66
Sep 03, 2026
12.08
12.26
12.02
12.20
12.20
+0.99%
88,196
0.81
Sep 02, 2026
11.90
12.08
11.82
12.08
12.08
+1.00%
107,385
0.99
Sep 01, 2026
11.98
12.06
11.86
11.96
11.96
-0.17%
53,071
0.48
Aug 31, 2026
12.02
12.08
11.94
11.98
11.98
-0.33%
62,826
0.57
Aug 28, 2026
11.98
12.06
11.88
12.02
12.02
+0.17%
87,108
0.79
Aug 27, 2026
12.14
12.14
11.94
12.00
12.00
-0.66%
58,740
0.53
Aug 26, 2026
12.10
12.24
12.06
12.08
12.08
-0.33%
100,369
0.89
Aug 25, 2026
12.02
12.12
11.96
12.12
12.12
+0.66%
57,460
0.51
Aug 24, 2026
12.02
12.06
11.88
12.04
12.04
+0.33%
57,781
0.51
Aug 21, 2026
11.92
12.00
11.86
12.00
12.00
+0.33%
51,238
0.45
Aug 20, 2026
12.04
12.04
11.92
11.96
11.96
-0.33%
56,747
0.49
Aug 19, 2026
12.00
12.02
11.94
12.00
12.00
+0.33%
62,012
0.53
Aug 18, 2026
11.82
12.00
11.76
11.96
11.96
+0.84%
114,551
0.99
Aug 17, 2026
12.00
12.08
11.82
11.86
11.86
-1.50%
102,909
0.88
Aug 14, 2026
12.06
12.16
12.00
12.04
12.04
-0.17%
84,884
0.72
Aug 13, 2026
12.02
12.08
11.94
12.06
12.06
+0.17%
38,381
0.32
Aug 12, 2026
11.92
12.08
11.88
12.04
12.04
+1.18%
51,910
0.43
Aug 11, 2026
11.98
12.02
11.90
11.90
11.90
-0.50%
54,795
0.44
Aug 10, 2026
12.00
12.04
11.90
11.96
11.96
-0.33%
88,530
0.71
Aug 07, 2026
12.04
12.10
12.00
12.00
12.00
-0.50%
45,368
0.36
Aug 06, 2026
11.90
12.12
11.90
12.06
12.06
+1.34%
64,735
0.50
Aug 05, 2026
11.84
12.02
11.82
11.90
11.90
+0.68%
66,367
0.51
Aug 04, 2026
11.92
11.96
11.82
11.82
11.82
-0.84%
115,349
0.88
Aug 03, 2026
12.18
12.18
11.92
11.92
11.92
-1.49%
110,637
0.84
Jul 31, 2026
12.00
12.22
11.94
12.10
12.10
+1.17%
135,436
1.03
Jul 30, 2026
12.10
12.14
11.94
11.96
11.96
-1.16%
130,238
0.96
Jul 29, 2026
11.86
12.10
11.84
12.10
12.10
+0.17%
158,678
1.19
Jul 28, 2026
12.08
12.18
11.92
12.08
12.08
+0.33%
105,629
0.78
Jul 27, 2026
12.10
12.20
12.00
12.04
12.04
+0.84%
132,700
0.97
Rows: