Lagardere SCA (MMB) Historical Prices

1 Followers

Time Period

Events

FR:MMB historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 11, 2026	18.90	19.40	18.90	19.26	19.26	+2.34%	46,473	4.01
Nov 10, 2026	18.36	18.98	18.36	18.82	18.82	+2.62%	40,575	3.63
Nov 09, 2026	18.38	18.56	18.26	18.38	18.38	+0.22%	55,882	5.29
Nov 06, 2026	18.52	18.52	18.18	18.34	18.34	-1.61%	14,970	1.42
Nov 05, 2026	18.36	18.80	18.36	18.64	18.64	+1.19%	11,531	1.07
Nov 04, 2026	18.26	18.70	18.26	18.42	18.42	+0.55%	11,169	1.03
Nov 03, 2026	18.38	18.44	18.20	18.32	18.32	-0.33%	3,679	0.34
Nov 02, 2026	18.14	18.38	18.14	18.38	18.38	+0.99%	4,000	0.36
Oct 30, 2026	18.10	18.20	18.06	18.20	18.20	+0.55%	8,471	0.74
Oct 29, 2026	18.04	18.10	17.96	18.10	18.10	+0.56%	4,203	0.36
Oct 28, 2026	18.24	18.24	17.90	18.00	18.00	-0.99%	17,274	1.46
Oct 27, 2026	18.26	18.30	18.14	18.18	18.18	-0.22%	3,675	0.30
Oct 26, 2026	18.00	18.44	18.00	18.22	18.22	+1.11%	10,739	0.85
Oct 23, 2026	18.26	18.44	17.98	18.02	18.02	-1.31%	13,009	1.04
Oct 22, 2026	18.50	18.52	18.14	18.26	18.26	-2.25%	15,484	1.24
Oct 21, 2026	18.32	18.68	18.26	18.68	18.68	+1.63%	15,795	1.28
Oct 20, 2026	18.42	18.52	18.30	18.38	18.38	-0.54%	4,868	0.39
Oct 19, 2026	18.22	18.54	18.12	18.48	18.48	+0.76%	16,461	1.31
Oct 16, 2026	18.44	18.54	18.30	18.34	18.34	-0.33%	11,660	0.92
Oct 15, 2026	18.18	18.44	18.12	18.40	18.40	+0.88%	6,615	0.52
Oct 14, 2026	18.10	18.36	18.06	18.24	18.24	+1.00%	8,012	0.62
Oct 13, 2026	18.06	18.32	18.06	18.06	18.06	-0.33%	12,083	0.93
Oct 12, 2026	18.12	18.32	17.80	18.12	18.12	-0.66%	21,369	1.65
Oct 09, 2026	18.06	18.24	18.06	18.24	18.24	+1.11%	2,540	0.19
Oct 08, 2026	17.92	18.20	17.86	18.04	18.04	+0.11%	10,369	0.78
Oct 07, 2026	18.06	18.18	18.02	18.02	18.02	-0.44%	3,898	0.29
Oct 06, 2026	18.00	18.22	18.00	18.10	18.10	+0.56%	5,848	0.43
Oct 05, 2026	18.00	18.06	18.00	18.00	18.00	0.00%	9,128	0.65
Oct 02, 2026	17.96	18.18	17.96	18.00	18.00	0.00%	6,752	0.46
Oct 01, 2026	18.08	18.26	17.94	18.00	18.00	-0.55%	23,331	1.55
Sep 30, 2026	18.02	18.16	17.72	18.10	18.10	+0.33%	21,180	1.42
Sep 29, 2026	18.00	18.12	18.00	18.04	18.04	+0.11%	4,466	0.30
Sep 28, 2026	17.92	18.20	17.92	18.02	18.02	+0.67%	8,082	0.53
Sep 25, 2026	18.24	18.26	17.90	17.90	17.90	-2.19%	3,572	0.23
Sep 24, 2026	18.00	18.30	18.00	18.30	18.30	+1.67%	5,918	0.38
Sep 23, 2026	18.14	18.14	17.96	18.00	18.00	-1.10%	6,939	0.44
Sep 22, 2026	18.04	18.26	18.04	18.20	18.20	+0.55%	16,557	1.05
Sep 21, 2026	17.98	18.14	17.92	18.10	18.10	-0.44%	11,090	0.70
Sep 18, 2026	18.04	18.20	17.94	18.18	18.18	+0.66%	14,470	0.91
Sep 17, 2026	18.20	18.22	17.96	18.06	18.06	-0.88%	7,417	0.46
Sep 16, 2026	17.84	18.22	17.66	18.22	18.22	+2.59%	11,912	0.73
Sep 15, 2026	17.96	18.16	17.76	17.76	17.76	-1.11%	11,469	0.70
Sep 14, 2026	17.90	18.08	17.90	17.96	17.96	0.00%	7,857	0.47
Sep 11, 2026	18.14	18.24	17.94	17.96	17.96	-1.32%	5,953	0.35
Sep 10, 2026	18.06	18.36	18.06	18.20	18.20	+0.44%	12,756	0.75
Sep 09, 2026	18.22	18.32	18.12	18.12	18.12	-0.88%	6,080	0.34
Sep 08, 2026	18.42	18.46	18.28	18.28	18.28	-0.33%	3,041	0.17
Sep 07, 2026	18.40	18.50	18.30	18.34	18.34	-0.86%	6,585	0.36
Sep 04, 2026	18.76	18.76	18.50	18.50	18.50	-1.39%	7,510	0.41
Sep 03, 2026	18.60	18.96	18.60	18.76	18.76	+0.54%	8,032	0.43

Lagardere SCA historical prices

Lagardere SCA (MMB) Historical Prices

Become an Expert with TipRanks Premium