Want to see FR:MMB full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 11, 2026
18.14
18.24
17.94
17.96
17.96
-1.32%
5,953
0.35
Sep 10, 2026
18.06
18.36
18.06
18.20
18.20
+0.44%
12,756
0.75
Sep 09, 2026
18.22
18.32
18.12
18.12
18.12
-0.88%
6,080
0.34
Sep 08, 2026
18.42
18.46
18.28
18.28
18.28
-0.33%
3,041
0.17
Sep 07, 2026
18.40
18.50
18.30
18.34
18.34
-0.86%
6,585
0.36
Sep 04, 2026
18.76
18.76
18.50
18.50
18.50
-1.39%
7,510
0.41
Sep 03, 2026
18.60
18.96
18.60
18.76
18.76
+0.54%
8,032
0.43
Sep 02, 2026
18.62
18.86
18.34
18.66
18.66
-0.11%
27,673
1.48
Sep 01, 2026
18.58
18.74
18.50
18.68
18.68
+0.21%
13,286
0.68
Aug 31, 2026
18.76
18.90
18.64
18.64
18.64
-0.96%
10,110
0.52
Aug 28, 2026
18.90
19.04
18.82
18.82
18.82
-0.32%
7,335
0.37
Aug 27, 2026
18.94
19.00
18.82
18.88
18.88
-0.53%
8,486
0.42
Aug 26, 2026
18.82
19.20
18.82
18.98
18.98
+0.53%
11,673
0.57
Aug 25, 2026
18.54
18.88
18.54
18.88
18.88
+1.51%
9,411
0.46
Aug 24, 2026
18.58
18.70
18.56
18.60
18.60
-0.21%
5,679
0.27
Aug 21, 2026
18.56
18.64
18.44
18.64
18.64
+0.11%
5,055
0.24
Aug 20, 2026
18.54
18.64
18.46
18.62
18.62
+0.32%
6,579
0.31
Aug 19, 2026
18.68
18.75
18.52
18.56
18.56
-1.07%
9,816
0.46
Aug 18, 2026
18.82
18.90
18.60
18.76
18.76
-0.64%
9,409
0.44
Aug 17, 2026
19.18
19.20
18.82
18.88
18.88
-1.36%
12,621
0.58
Aug 14, 2026
19.00
19.34
19.00
19.14
19.14
+0.74%
39,029
1.83
Aug 13, 2026
18.70
19.06
18.70
19.00
19.00
+1.71%
14,569
0.67
Aug 12, 2026
18.54
18.80
18.54
18.68
18.68
+0.43%
16,485
0.76
Aug 11, 2026
18.82
18.88
18.60
18.60
18.60
-1.48%
14,812
0.67
Aug 10, 2026
18.84
18.98
18.72
18.88
18.88
+0.21%
26,184
1.19
Aug 07, 2026
18.72
19.00
18.72
18.84
18.84
+0.32%
11,941
0.53
Aug 06, 2026
18.74
19.00
18.74
18.78
18.78
+0.97%
11,682
0.50
Aug 05, 2026
18.50
18.86
18.50
18.60
18.60
+0.76%
21,645
0.93
Aug 04, 2026
18.38
18.60
18.26
18.46
18.46
+0.87%
20,024
0.87
Aug 03, 2026
17.98
18.56
17.98
18.30
18.30
+1.78%
25,954
1.12
Jul 31, 2026
18.08
18.34
17.98
17.98
17.98
-0.88%
25,259
1.08
Jul 30, 2026
18.36
18.46
18.10
18.14
18.14
-1.41%
19,120
0.80
Jul 29, 2026
18.22
18.90
18.22
18.40
18.40
+1.77%
40,134
1.73
Jul 28, 2026
18.02
18.14
17.90
18.08
18.08
+0.56%
8,386
0.36
Jul 27, 2026
17.82
18.06
17.82
17.98
17.98
+1.35%
14,545
0.60
Jul 24, 2026
17.70
17.74
17.54
17.74
17.74
+0.45%
8,338
0.34
Jul 23, 2026
17.90
17.90
17.54
17.66
17.66
-1.45%
21,284
0.85
Jul 22, 2026
18.12
18.16
17.90
17.92
17.92
-1.32%
14,790
0.59
Jul 21, 2026
18.34
18.34
18.04
18.16
18.16
-1.09%
19,623
0.78
Jul 20, 2026
18.62
18.62
18.20
18.36
18.36
-1.40%
12,225
0.47
Jul 17, 2026
18.92
18.98
18.54
18.62
18.62
-1.90%
9,717
0.37
Jul 16, 2026
19.00
19.18
18.86
18.98
18.98
-1.66%
23,614
0.85
Jul 15, 2026
19.82
19.96
19.14
19.30
19.30
-2.92%
16,017
0.58
Jul 14, 2026
20.15
20.15
19.66
19.88
19.88
-1.58%
13,995
0.50
Jul 13, 2026
20.00
20.35
20.00
20.20
20.20
+1.00%
21,062
0.76
Jul 10, 2026
19.84
20.10
19.84
20.00
20.00
+0.50%
9,432
0.34
Jul 09, 2026
19.94
19.94
19.54
19.90
19.90
-0.10%
16,810
0.61
Jul 08, 2026
20.25
20.25
19.74
19.92
19.92
-2.11%
34,356
1.27
Jul 07, 2026
20.15
20.35
20.00
20.35
20.35
+0.99%
43,249
1.64
Jul 06, 2026
19.84
20.40
19.84
20.15
20.15
+1.26%
54,851
2.12
Rows: