tiprankstipranks
WEACCESS GROUP SA (FR:MLWEA)
:MLWEA
France Market
MLWEA
WEACCESS GROUP SA
RESEARCH TOOLSreports

WEACCESS GROUP SA (MLWEA) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
2.38
2.80
2.30
2.38
2.38
0.00%
0
0.00
Sep 10, 2026
2.38
2.38
2.38
2.38
2.38
-8.46%
200
2.10
Sep 09, 2026
2.60
2.60
2.60
2.60
2.60
-7.14%
62
0.66
Sep 08, 2026
2.80
2.80
2.80
2.80
2.80
0.00%
0
0.00
Sep 07, 2026
2.80
2.80
2.80
2.80
2.80
0.00%
0
0.00
Sep 04, 2026
2.80
2.80
2.80
2.80
2.80
0.00%
0
0.00
Sep 03, 2026
2.80
2.80
2.80
2.80
2.80
0.00%
0
0.00
Sep 02, 2026
2.80
2.80
2.80
2.80
2.80
0.00%
0
0.00
Sep 01, 2026
2.80
2.80
2.80
2.80
2.80
0.00%
0
0.00
Aug 31, 2026
2.80
2.90
2.28
2.80
2.80
0.00%
0
0.00
Aug 28, 2026
2.80
2.80
2.28
2.80
2.80
0.00%
0
0.00
Aug 27, 2026
2.80
2.80
2.28
2.80
2.80
0.00%
0
0.00
Aug 26, 2026
2.80
2.80
2.28
2.80
2.80
0.00%
0
0.00
Aug 25, 2026
2.80
2.80
2.80
2.80
2.80
-2.78%
44
0.46
Aug 24, 2026
2.88
2.88
2.28
2.88
2.88
0.00%
0
0.00
Aug 21, 2026
2.88
2.90
2.28
2.88
2.88
0.00%
0
0.00
Aug 20, 2026
2.88
2.90
2.28
2.88
2.88
0.00%
0
0.00
Aug 19, 2026
2.88
2.88
2.88
2.88
2.88
+21.01%
5
0.05
Aug 18, 2026
2.38
2.38
2.38
2.38
2.38
-17.93%
33
0.34
Aug 17, 2026
2.90
2.90
2.26
2.90
2.90
0.00%
0
0.00
Aug 14, 2026
2.90
2.90
2.26
2.90
2.90
0.00%
0
0.00
Aug 13, 2026
2.90
2.90
2.90
2.90
2.90
+12.40%
1,751
25.08
Aug 12, 2026
2.58
2.58
2.58
2.58
2.58
+14.16%
449
7.16
Aug 11, 2026
2.26
2.72
2.26
2.26
2.26
0.00%
0
0.00
Aug 10, 2026
2.26
2.26
2.26
2.26
2.26
-9.60%
85
1.39
Aug 07, 2026
2.50
2.50
2.50
2.50
2.50
-6.02%
50
0.83
Aug 06, 2026
2.66
2.72
2.26
2.66
2.66
0.00%
0
0.00
Aug 05, 2026
2.66
2.66
2.26
2.66
2.66
0.00%
0
0.00
Aug 04, 2026
2.66
2.72
2.26
2.66
2.66
0.00%
0
0.00
Aug 03, 2026
2.66
2.66
2.26
2.66
2.66
0.00%
0
0.00
Jul 31, 2026
2.66
2.66
2.26
2.66
2.66
0.00%
0
0.00
Jul 30, 2026
2.66
2.66
2.66
2.66
2.66
+17.70%
4
0.06
Jul 29, 2026
2.66
2.66
2.26
2.26
2.26
-1.74%
255
4.24
Jul 28, 2026
2.30
2.80
2.30
2.30
2.30
0.00%
0
0.00
Jul 27, 2026
2.30
2.80
2.30
2.30
2.30
0.00%
0
0.00
Jul 24, 2026
2.30
2.30
2.30
2.30
2.30
-9.45%
370
4.74
Jul 23, 2026
2.54
2.80
2.54
2.54
2.54
0.00%
0
0.00
Jul 22, 2026
2.54
2.54
2.54
2.54
2.54
-12.41%
130
1.71
Jul 21, 2026
2.90
2.90
2.30
2.90
2.90
0.00%
0
0.00
Jul 20, 2026
2.90
2.90
2.60
2.90
2.90
0.00%
0
0.00
Jul 17, 2026
2.90
2.90
2.44
2.90
2.90
0.00%
0
0.00
Jul 16, 2026
2.90
2.90
2.90
2.90
2.90
+8.21%
403
5.71
Jul 15, 2026
2.68
2.80
2.68
2.68
2.68
0.00%
0
0.00
Jul 14, 2026
2.68
2.68
2.68
2.68
2.68
+19.64%
18
0.26
Jul 13, 2026
2.24
2.70
2.24
2.24
2.24
0.00%
0
0.00
Jul 10, 2026
2.24
2.70
2.24
2.24
2.24
0.00%
0
0.00
Jul 09, 2026
2.24
2.70
2.24
2.24
2.24
0.00%
0
0.00
Jul 08, 2026
2.24
2.70
2.00
2.24
2.24
0.00%
0
0.00
Jul 07, 2026
2.24
2.70
2.24
2.24
2.24
0.00%
0
0.00
Jul 06, 2026
2.24
2.24
2.24
2.24
2.24
-16.42%
30
0.43
Rows:
50