TipRanks
Go Ultimate55% OFF

WEACCESS GROUP SA (MLWEA) Historical Prices

FR:MLWEA historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261.301.301.301.301.30-9.72%10.02
Oct 29, 20261.441.441.441.441.44-9.43%70713.07
Oct 28, 20261.591.601.591.591.59+0.00%00.00
Oct 27, 20261.591.591.301.591.59+0.00%00.00
Oct 26, 20261.591.591.591.591.59-6.47%200.35
Oct 23, 20261.701.701.301.701.70+0.00%00.00
Oct 22, 20261.701.700.951.701.70+0.00%00.00
Oct 21, 20261.781.781.701.701.70-5.56%951.53
Oct 20, 20261.801.801.801.801.80-7.69%951.56
Oct 19, 20261.951.951.801.951.95+0.00%00.00
Oct 16, 20261.951.951.801.951.95+0.00%00.00
Oct 15, 20261.951.951.801.951.95+0.00%00.00
Oct 14, 20261.951.951.501.951.95+0.00%00.00
Oct 13, 20261.951.950.951.951.95+0.00%00.00
Oct 12, 20261.951.950.951.951.95+0.00%00.00
Oct 09, 20261.951.950.951.951.95+0.00%00.00
Oct 08, 20261.951.950.951.951.95+0.00%00.00
Oct 07, 20261.951.950.951.951.95+0.00%00.00
Oct 06, 20261.951.950.951.951.95+0.00%00.00
Oct 05, 20261.951.951.951.951.95+0.00%2003.02
Oct 02, 20261.951.951.801.951.95+0.00%00.00
Oct 01, 20261.951.951.951.951.95-15.22%2203.47
Sep 30, 20262.302.301.802.302.30+0.00%00.00
Sep 29, 20262.302.301.802.302.30+0.00%00.00
Sep 28, 20262.302.301.802.302.30+0.00%00.00
Sep 25, 20262.302.301.802.302.30+0.00%00.00
Sep 24, 20262.302.301.802.302.30+0.00%00.00
Sep 23, 20262.302.301.802.302.30+0.00%00.00
Sep 22, 20262.302.301.802.302.30+0.00%00.00
Sep 21, 20262.302.302.302.302.30-3.36%1001.47
Sep 18, 20262.382.382.282.382.38+0.00%00.00
Sep 17, 20262.382.382.282.382.38+0.00%00.00
Sep 16, 20262.382.702.302.382.38+0.00%00.00
Sep 15, 20262.382.702.302.382.38+0.00%00.00
Sep 14, 20262.382.702.302.382.38+0.00%00.00
Sep 11, 20262.382.802.302.382.38+0.00%00.00
Sep 10, 20262.382.382.382.382.38-8.46%2002.10
Sep 09, 20262.602.602.602.602.60-7.14%620.66
Sep 08, 20262.802.802.802.802.80+0.00%00.00
Sep 07, 20262.802.802.802.802.80+0.00%00.00
Sep 04, 20262.802.802.802.802.80+0.00%00.00
Sep 03, 20262.802.802.802.802.80+0.00%00.00
Sep 02, 20262.802.802.802.802.80+0.00%00.00
Sep 01, 20262.802.802.802.802.80+0.00%00.00
Aug 31, 20262.802.902.282.802.80+0.00%00.00
Aug 28, 20262.802.802.282.802.80+0.00%00.00
Aug 27, 20262.802.802.282.802.80+0.00%00.00
Aug 26, 20262.802.802.282.802.80+0.00%00.00
Aug 25, 20262.802.802.802.802.80-2.78%440.46
Aug 24, 20262.882.882.282.882.88+0.00%00.00