Streit Mecanique SA(FR:MLSTR)
€5.500.00 (0.00%)
FR:MLSTR
Streit Mecanique SA historical prices
€5.50
At close:0.00 (0.00%)
Streit Mecanique SA (MLSTR) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 5.50 | 5.50 | 5.00 | 5.50 | 5.50 | 0.00% | 0 | 0.00 |
| Nov 10, 2026 | 5.50 | 5.50 | 5.00 | 5.50 | 5.50 | 0.00% | 0 | 0.00 |
| Nov 09, 2026 | 5.50 | 5.50 | 5.00 | 5.50 | 5.50 | 0.00% | 0 | 0.00 |
| Nov 06, 2026 | 5.50 | 5.50 | 5.00 | 5.50 | 5.50 | 0.00% | 0 | 0.00 |
| Nov 05, 2026 | 5.50 | 5.50 | 5.00 | 5.50 | 5.50 | 0.00% | 0 | 0.00 |
| Nov 04, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 0.00% | 0 | 0.00 |
| Nov 03, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | -9.09% | 100 | 37.72 |
| Nov 02, 2026 | 6.05 | 6.05 | 4.00 | 6.05 | 6.05 | 0.00% | 0 | 0.00 |
| Oct 30, 2026 | 6.05 | 6.05 | 4.00 | 6.05 | 6.05 | 0.00% | 0 | 0.00 |
| Oct 29, 2026 | 6.05 | 6.05 | 4.00 | 6.05 | 6.05 | 0.00% | 0 | 0.00 |
| Oct 28, 2026 | 6.05 | 6.05 | 4.00 | 6.05 | 6.05 | 0.00% | 0 | 0.00 |
| Oct 27, 2026 | 6.05 | 6.05 | 4.00 | 6.05 | 6.05 | 0.00% | 0 | 0.00 |
| Oct 26, 2026 | 6.05 | 6.05 | 4.00 | 6.05 | 6.05 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 6.05 | 6.05 | 4.00 | 6.05 | 6.05 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 6.05 | 6.05 | 4.00 | 6.05 | 6.05 | 0.00% | 0 | 0.00 |
| Oct 21, 2026 | 6.05 | 6.05 | 4.00 | 6.05 | 6.05 | 0.00% | 0 | 0.00 |
| Oct 20, 2026 | 6.05 | 6.05 | 4.00 | 6.05 | 6.05 | 0.00% | 0 | 0.00 |
| Oct 19, 2026 | 6.05 | 6.05 | 4.00 | 6.05 | 6.05 | 0.00% | 0 | 0.00 |
| Oct 16, 2026 | 6.05 | 6.05 | 4.00 | 6.05 | 6.05 | 0.00% | 0 | 0.00 |
| Oct 15, 2026 | 6.05 | 6.05 | 4.00 | 6.05 | 6.05 | 0.00% | 0 | 0.00 |
| Oct 14, 2026 | 6.05 | 6.05 | 4.00 | 6.05 | 6.05 | 0.00% | 0 | 0.00 |
| Oct 13, 2026 | 6.05 | 6.05 | 4.00 | 6.05 | 6.05 | 0.00% | 0 | 0.00 |
| Oct 12, 2026 | 6.05 | 6.05 | 4.00 | 6.05 | 6.05 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 6.05 | 6.05 | 4.00 | 6.05 | 6.05 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 6.05 | 6.05 | 4.00 | 6.05 | 6.05 | 0.00% | 0 | 0.00 |
| Oct 07, 2026 | 6.05 | 6.05 | 4.00 | 6.05 | 6.05 | 0.00% | 0 | 0.00 |
| Oct 06, 2026 | 6.05 | 6.05 | 4.00 | 6.05 | 6.05 | 0.00% | 0 | 0.00 |
| Oct 05, 2026 | 6.05 | 6.05 | 4.00 | 6.05 | 6.05 | 0.00% | 0 | 0.00 |
| Oct 02, 2026 | 6.05 | 6.05 | 4.00 | 6.05 | 6.05 | 0.00% | 0 | 0.00 |
| Oct 01, 2026 | 6.05 | 6.05 | 4.00 | 6.05 | 6.05 | 0.00% | 0 | 0.00 |
| Sep 30, 2026 | 6.05 | 6.05 | 4.00 | 6.05 | 6.05 | 0.00% | 0 | 0.00 |
| Sep 29, 2026 | 6.05 | 6.05 | 4.00 | 6.05 | 6.05 | 0.00% | 0 | 0.00 |
| Sep 28, 2026 | 6.05 | 6.05 | 4.00 | 6.05 | 6.05 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | -13.57% | 108 | 115.32 |
| Sep 24, 2026 | 7.00 | 7.00 | 6.25 | 7.00 | 7.00 | 0.00% | 0 | 0.00 |
| Sep 23, 2026 | 7.00 | 7.00 | 6.05 | 7.00 | 7.00 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 7.00 | 7.00 | 5.65 | 7.00 | 7.00 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 7.00 | 7.00 | 5.65 | 7.00 | 7.00 | 0.00% | 0 | 0.00 |
| Sep 18, 2026 | 7.00 | 7.00 | 5.65 | 7.00 | 7.00 | 0.00% | 0 | 0.00 |
| Sep 17, 2026 | 7.00 | 7.00 | 5.65 | 7.00 | 7.00 | 0.00% | 0 | 0.00 |
| Sep 16, 2026 | 7.00 | 7.00 | 5.65 | 7.00 | 7.00 | 0.00% | 0 | 0.00 |
| Sep 15, 2026 | 7.00 | 7.00 | 5.65 | 7.00 | 7.00 | 0.00% | 0 | 0.00 |
| Sep 14, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 0.00% | 0 | 0.00 |
| Sep 11, 2026 | 7.00 | 8.00 | 7.00 | 7.00 | 7.00 | 0.00% | 0 | 0.00 |
| Sep 10, 2026 | 7.00 | 8.00 | 7.00 | 7.00 | 7.00 | 0.00% | 0 | 0.00 |
| Sep 09, 2026 | 7.00 | 8.00 | 7.00 | 7.00 | 7.00 | 0.00% | 0 | 0.00 |
| Sep 08, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | +2.19% | 30 | 65.17 |
| Sep 07, 2026 | 6.85 | 8.35 | 6.85 | 6.85 | 6.85 | 0.00% | 0 | 0.00 |
| Sep 04, 2026 | 6.85 | 8.35 | 6.85 | 6.85 | 6.85 | 0.00% | 0 | 0.00 |
| Sep 03, 2026 | 6.85 | 8.35 | 6.85 | 6.85 | 6.85 | 0.00% | 0 | 0.00 |
