TipRanks
Speed Rabbit Pizza SA (FR:MLSRP)
:MLSRP
France Market

Speed Rabbit Pizza SA (MLSRP) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 25, 2026
13.30
13.30
11.00
13.30
13.30
0.00%
0
0.00
Sep 24, 2026
13.30
13.30
11.00
13.30
13.30
0.00%
0
0.00
Sep 23, 2026
13.30
13.30
11.00
13.30
13.30
0.00%
0
0.00
Sep 22, 2026
13.30
13.30
11.00
13.30
13.30
0.00%
0
0.00
Sep 21, 2026
11.10
13.30
11.10
13.30
13.30
-0.75%
2
0.05
Sep 18, 2026
13.40
13.40
11.00
13.40
13.40
0.00%
0
0.00
Sep 17, 2026
13.40
13.40
10.00
13.40
13.40
0.00%
0
0.00
Sep 16, 2026
13.40
13.40
13.40
13.40
13.40
0.00%
18
0.45
Sep 15, 2026
13.40
13.40
10.00
13.40
13.40
0.00%
0
0.00
Sep 14, 2026
13.40
13.40
10.00
13.40
13.40
0.00%
0
0.00
Sep 11, 2026
13.40
13.40
10.00
13.40
13.40
0.00%
0
0.00
Sep 10, 2026
13.40
17.60
10.00
13.40
13.40
0.00%
0
0.00
Sep 09, 2026
13.40
17.60
10.00
13.40
13.40
0.00%
0
0.00
Sep 08, 2026
13.40
17.60
10.00
13.40
13.40
0.00%
0
0.00
Sep 07, 2026
13.40
17.60
10.00
13.40
13.40
0.00%
0
0.00
Sep 04, 2026
13.40
17.60
10.00
13.40
13.40
0.00%
0
0.00
Sep 03, 2026
13.40
17.60
10.20
13.40
13.40
0.00%
0
0.00
Sep 02, 2026
13.40
17.60
10.20
13.40
13.40
0.00%
0
0.00
Sep 01, 2026
13.40
17.60
10.20
13.40
13.40
0.00%
0
0.00
Aug 31, 2026
13.40
17.60
10.20
13.40
13.40
0.00%
0
0.00
Aug 28, 2026
13.40
13.40
13.40
13.40
13.40
+21.82%
45
1.15
Aug 27, 2026
11.00
11.00
11.00
11.00
11.00
-40.22%
2,441
5,914.73
Aug 26, 2026
18.40
18.40
15.00
18.40
18.40
0.00%
0
0.00
Aug 25, 2026
18.40
18.40
15.00
18.40
18.40
0.00%
0
0.00
Aug 24, 2026
18.40
18.40
15.00
18.40
18.40
0.00%
0
0.00
Aug 21, 2026
18.40
18.40
15.00
18.40
18.40
0.00%
0
0.00
Aug 20, 2026
18.40
18.40
15.00
18.40
18.40
0.00%
0
0.00
Aug 19, 2026
18.40
18.40
15.00
18.40
18.40
0.00%
0
0.00
Aug 18, 2026
18.40
18.40
15.00
18.40
18.40
0.00%
0
0.00
Aug 17, 2026
18.40
18.40
15.00
18.40
18.40
0.00%
0
0.00
Aug 14, 2026
18.40
18.40
15.00
18.40
18.40
0.00%
0
0.00
Aug 13, 2026
18.40
18.40
14.00
18.40
18.40
0.00%
0
0.00
Aug 12, 2026
18.40
18.40
14.00
18.40
18.40
0.00%
0
0.00
Aug 11, 2026
18.40
18.40
14.00
18.40
18.40
0.00%
0
0.00
Aug 10, 2026
18.40
18.40
14.00
18.40
18.40
0.00%
0
0.00
Aug 07, 2026
18.40
18.40
16.60
18.40
18.40
0.00%
0
0.00
Aug 06, 2026
18.40
18.40
16.60
18.40
18.40
0.00%
0
0.00
Aug 05, 2026
18.40
18.40
16.60
18.40
18.40
0.00%
0
0.00
Aug 04, 2026
18.40
18.40
16.60
18.40
18.40
0.00%
0
0.00
Aug 03, 2026
18.40
18.40
14.00
18.40
18.40
0.00%
0
0.00
Jul 31, 2026
18.40
18.40
14.00
18.40
18.40
0.00%
0
0.00
Jul 30, 2026
18.40
18.40
14.00
18.40
18.40
0.00%
0
0.00
Jul 29, 2026
18.40
18.40
18.40
18.40
18.40
0.00%
0
0.00
Jul 28, 2026
18.40
18.40
18.40
18.40
18.40
0.00%
0
0.00
Jul 27, 2026
18.40
18.40
18.40
18.40
18.40
0.00%
0
0.00
Jul 24, 2026
18.40
18.40
10.00
18.40
18.40
0.00%
0
0.00
Jul 23, 2026
18.40
18.40
10.00
18.40
18.40
0.00%
0
0.00
Jul 22, 2026
18.40
18.40
10.00
18.40
18.40
0.00%
0
0.00
Jul 21, 2026
18.40
18.40
10.00
18.40
18.40
0.00%
0
0.00
Jul 20, 2026
18.40
18.40
10.00
18.40
18.40
0.00%
0
0.00
Rows:
50