tiprankstipranks
La Savonnerie De Nyons SA (FR:MLSDN)
:MLSDN
France Market
MLSDN
La Savonnerie De Nyons SA
RESEARCH TOOLSreports

La Savonnerie De Nyons SA (MLSDN) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 15, 2026
30.40
30.40
30.40
30.40
30.40
+2.01%
17
0.62
Sep 14, 2026
29.80
29.80
29.80
29.80
29.80
-4.49%
99
3.83
Sep 11, 2026
31.20
31.20
29.80
31.20
31.20
0.00%
0
0.00
Sep 10, 2026
31.20
31.20
29.80
31.20
31.20
0.00%
0
0.00
Sep 09, 2026
31.20
31.20
30.20
31.20
31.20
0.00%
0
0.00
Sep 08, 2026
31.20
31.20
31.20
31.20
31.20
+4.70%
86
3.04
Sep 07, 2026
29.80
29.80
29.80
29.80
29.80
-3.87%
1
0.03
Sep 04, 2026
31.00
31.00
29.80
31.00
31.00
0.00%
0
0.00
Sep 03, 2026
31.00
31.20
29.60
31.00
31.00
0.00%
0
0.00
Sep 02, 2026
31.00
31.20
29.60
31.00
31.00
0.00%
0
0.00
Sep 01, 2026
31.00
31.00
31.00
31.00
31.00
0.00%
133
4.65
Aug 31, 2026
30.80
31.00
30.80
31.00
31.00
+0.65%
262
10.71
Aug 28, 2026
30.80
30.80
30.80
30.80
30.80
+3.36%
1
0.04
Aug 27, 2026
30.60
30.60
29.80
29.80
29.80
0.00%
213
10.04
Aug 26, 2026
29.80
29.80
29.80
29.80
29.80
0.00%
2
0.09
Aug 25, 2026
29.80
30.00
29.80
29.80
29.80
0.00%
0
0.00
Aug 24, 2026
29.80
30.00
29.80
29.80
29.80
0.00%
0
0.00
Aug 21, 2026
29.80
30.00
29.80
29.80
29.80
0.00%
0
0.00
Aug 20, 2026
29.80
30.00
29.80
29.80
29.80
0.00%
0
0.00
Aug 19, 2026
29.80
30.40
29.80
29.80
29.80
0.00%
0
0.00
Aug 18, 2026
29.80
30.60
29.80
29.80
29.80
0.00%
0
0.00
Aug 17, 2026
29.80
30.80
29.80
29.80
29.80
0.00%
0
0.00
Aug 14, 2026
29.80
29.80
29.80
29.80
29.80
-3.87%
20
0.84
Aug 13, 2026
31.00
31.80
30.00
31.00
31.00
0.00%
0
0.00
Aug 12, 2026
31.00
31.00
31.00
31.00
31.00
+3.33%
1
0.04
Aug 11, 2026
30.00
30.00
30.00
30.00
30.00
-3.23%
25
1.04
Aug 10, 2026
31.00
32.00
29.60
31.00
31.00
0.00%
0
0.00
Aug 07, 2026
31.00
31.00
29.60
31.00
31.00
0.00%
0
0.00
Aug 06, 2026
31.00
31.00
31.00
31.00
31.00
+0.65%
10
0.39
Aug 05, 2026
30.80
30.80
30.80
30.80
30.80
+0.65%
1
0.04
Aug 04, 2026
30.60
30.80
30.00
30.60
30.60
0.00%
0
0.00
Aug 03, 2026
30.60
30.60
30.60
30.60
30.60
-1.29%
238
10.05
Jul 31, 2026
31.00
31.00
30.60
31.00
31.00
0.00%
0
0.00
Jul 30, 2026
31.00
31.00
30.60
31.00
31.00
0.00%
0
0.00
Jul 29, 2026
31.00
31.00
31.00
31.00
31.00
-1.27%
4
0.15
Jul 28, 2026
31.40
31.40
30.00
31.40
31.40
0.00%
0
0.00
Jul 27, 2026
31.40
31.40
30.00
31.40
31.40
0.00%
0
0.00
Jul 24, 2026
31.40
31.40
30.00
31.40
31.40
0.00%
0
0.00
Jul 23, 2026
31.40
31.60
30.00
31.40
31.40
0.00%
0
0.00
Jul 22, 2026
31.40
31.40
30.00
31.40
31.40
0.00%
0
0.00
Jul 21, 2026
31.40
31.40
31.40
31.40
31.40
-0.63%
10
0.38
Jul 20, 2026
31.60
31.60
31.60
31.60
31.60
+3.27%
1
0.04
Jul 17, 2026
30.60
30.60
30.60
30.60
30.60
-0.65%
15
0.58
Jul 16, 2026
30.80
30.80
30.80
30.80
30.80
0.00%
3
0.12
Jul 15, 2026
30.80
30.80
30.00
30.80
30.80
0.00%
0
0.00
Jul 14, 2026
30.20
30.80
30.20
30.80
30.80
+3.36%
6
0.23
Jul 13, 2026
29.80
29.80
29.80
29.80
29.80
-6.29%
192
8.50
Jul 10, 2026
31.80
31.80
29.40
31.80
31.80
0.00%
0
0.00
Jul 09, 2026
31.80
31.80
29.40
31.80
31.80
0.00%
0
0.00
Jul 08, 2026
31.80
31.80
29.40
31.80
31.80
0.00%
0
0.00
Rows:
50