La Savonnerie De Nyons SA(FR:MLSDN)
€31.000.00 (0.00%)
FR:MLSDN
La Savonnerie De Nyons SA historical prices
€31.00
At close:0.00 (0.00%)
La Savonnerie De Nyons SA (MLSDN) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 31.00 | 31.00 | 29.40 | 31.00 | 31.00 | 0.00% | 0 | 0.00 |
| Nov 10, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | +1.31% | 5 | 0.21 |
| Nov 09, 2026 | 30.60 | 30.60 | 29.40 | 30.60 | 30.60 | 0.00% | 0 | 0.00 |
| Nov 06, 2026 | 30.60 | 30.60 | 29.40 | 30.60 | 30.60 | 0.00% | 0 | 0.00 |
| Nov 05, 2026 | 30.60 | 30.60 | 29.40 | 30.60 | 30.60 | 0.00% | 0 | 0.00 |
| Nov 04, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | +4.79% | 1 | 0.04 |
| Nov 03, 2026 | 29.20 | 31.40 | 29.20 | 29.20 | 29.20 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 29.20 | 31.40 | 29.20 | 29.20 | 29.20 | 0.00% | 0 | 0.00 |
| Oct 30, 2026 | 29.20 | 30.80 | 29.20 | 29.20 | 29.20 | 0.00% | 0 | 0.00 |
| Oct 29, 2026 | 29.20 | 31.60 | 29.20 | 29.20 | 29.20 | 0.00% | 0 | 0.00 |
| Oct 28, 2026 | 29.20 | 31.60 | 29.20 | 29.20 | 29.20 | 0.00% | 0 | 0.00 |
| Oct 27, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | -1.35% | 100 | 3.80 |
| Oct 26, 2026 | 29.60 | 31.80 | 29.60 | 29.60 | 29.60 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 29.60 | 31.80 | 29.60 | 29.60 | 29.60 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 29.60 | 32.00 | 29.60 | 29.60 | 29.60 | 0.00% | 0 | 0.00 |
| Oct 21, 2026 | 29.60 | 32.20 | 29.60 | 29.60 | 29.60 | 0.00% | 0 | 0.00 |
| Oct 20, 2026 | 29.60 | 32.20 | 29.60 | 29.60 | 29.60 | 0.00% | 0 | 0.00 |
| Oct 19, 2026 | 32.20 | 32.20 | 29.60 | 29.60 | 29.60 | -4.52% | 85 | 3.39 |
| Oct 16, 2026 | 31.00 | 31.00 | 29.60 | 31.00 | 31.00 | 0.00% | 0 | 0.00 |
| Oct 15, 2026 | 31.00 | 31.20 | 29.60 | 31.00 | 31.00 | 0.00% | 0 | 0.00 |
| Oct 14, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 0.00% | 15 | 0.59 |
| Oct 13, 2026 | 31.00 | 31.00 | 29.60 | 31.00 | 31.00 | 0.00% | 0 | 0.00 |
| Oct 12, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 0.00% | 5 | 0.20 |
| Oct 09, 2026 | 31.00 | 31.00 | 29.60 | 31.00 | 31.00 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 31.00 | 31.00 | 29.00 | 31.00 | 31.00 | 0.00% | 0 | 0.00 |
| Oct 07, 2026 | 31.00 | 31.00 | 29.00 | 31.00 | 31.00 | 0.00% | 0 | 0.00 |
| Oct 06, 2026 | 31.00 | 31.00 | 29.00 | 31.00 | 31.00 | 0.00% | 0 | 0.00 |
| Oct 05, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | +5.44% | 1 | 0.04 |
| Oct 02, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | -1.34% | 48 | 1.61 |
| Oct 01, 2026 | 29.80 | 31.20 | 29.40 | 29.80 | 29.80 | 0.00% | 0 | 0.00 |
| Sep 30, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | -0.67% | 1 | 0.03 |
| Sep 29, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | +0.67% | 30 | 1.01 |
| Sep 28, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | -0.67% | 1 | 0.03 |
| Sep 25, 2026 | 30.00 | 31.20 | 29.80 | 30.00 | 30.00 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -3.23% | 5 | 0.17 |
| Sep 23, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 0.00% | 200 | 7.35 |
| Sep 22, 2026 | 31.00 | 31.20 | 31.00 | 31.00 | 31.00 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 31.00 | 31.20 | 31.00 | 31.00 | 31.00 | 0.00% | 0 | 0.00 |
| Sep 18, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | +1.97% | 160 | 6.04 |
| Sep 17, 2026 | 30.40 | 31.00 | 29.80 | 30.40 | 30.40 | 0.00% | 0 | 0.00 |
| Sep 16, 2026 | 30.40 | 31.00 | 29.80 | 30.40 | 30.40 | 0.00% | 0 | 0.00 |
| Sep 15, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | +2.01% | 17 | 0.62 |
| Sep 14, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | -4.49% | 99 | 3.83 |
| Sep 11, 2026 | 31.20 | 31.20 | 29.80 | 31.20 | 31.20 | 0.00% | 0 | 0.00 |
| Sep 10, 2026 | 31.20 | 31.20 | 29.80 | 31.20 | 31.20 | 0.00% | 0 | 0.00 |
| Sep 09, 2026 | 31.20 | 31.20 | 30.20 | 31.20 | 31.20 | 0.00% | 0 | 0.00 |
| Sep 08, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | +4.70% | 86 | 3.04 |
| Sep 07, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | -3.87% | 1 | 0.03 |
| Sep 04, 2026 | 31.00 | 31.00 | 29.80 | 31.00 | 31.00 | 0.00% | 0 | 0.00 |
| Sep 03, 2026 | 31.00 | 31.20 | 29.60 | 31.00 | 31.00 | 0.00% | 0 | 0.00 |
