TipRanks
Roth Mions SA (FR:MLROT)
:MLROT
France Market

Roth Mions SA (MLROT) Historical Prices

Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 21, 2026
0.66
0.66
0.60
0.66
0.66
0.00%
0
0.00
Sep 18, 2026
0.66
0.66
0.60
0.66
0.66
0.00%
0
0.00
Sep 17, 2026
0.66
0.69
0.64
0.66
0.66
0.00%
0
0.00
Sep 16, 2026
0.66
0.66
0.66
0.66
0.66
-4.35%
1,250
0.25
Sep 15, 2026
0.69
0.69
0.64
0.69
0.69
0.00%
0
0.00
Sep 14, 2026
0.69
0.69
0.69
0.69
0.69
-4.17%
1,698
0.33
Sep 11, 2026
0.72
0.72
0.72
0.72
0.72
-15.29%
12,400
2.46
Sep 10, 2026
0.85
0.85
0.84
0.85
0.85
0.00%
0
0.00
Sep 09, 2026
0.85
0.85
0.85
0.85
0.85
0.00%
50
<0.01
Sep 08, 2026
0.85
0.85
0.85
0.85
0.85
0.00%
50
Sep 07, 2026
0.85
0.85
0.85
0.85
0.85
-2.30%
1
Sep 04, 2026
0.87
0.87
0.87
0.87
0.87
0.00%
50
Sep 03, 2026
0.87
0.87
0.87
0.87
0.87
0.00%
50
Sep 02, 2026
0.87
0.88
0.80
0.87
0.87
0.00%
0
Sep 01, 2026
0.87
0.87
0.87
0.87
0.87
+2.35%
50
Aug 31, 2026
0.80
0.85
0.80
0.85
0.85
0.00%
1,102
Aug 28, 2026
0.85
0.85
0.80
0.85
0.85
0.00%
0
Aug 27, 2026
0.85
0.85
0.85
0.85
0.85
0.00%
1,000
Aug 26, 2026
0.85
0.85
0.85
0.85
0.85
0.00%
22
Aug 25, 2026
0.85
0.85
0.85
0.85
0.85
-5.56%
2,645
Aug 24, 2026
0.90
0.90
0.90
0.90
0.90
+1.12%
2,003
Aug 21, 2026
0.88
0.89
0.88
0.89
0.89
+1.14%
1,016
Aug 20, 2026
0.88
0.88
0.88
0.88
0.88
0.00%
550
Aug 19, 2026
0.88
0.88
0.88
0.88
0.88
0.00%
25
Aug 18, 2026
0.88
0.88
0.88
0.88
0.88
+2.33%
250
Aug 17, 2026
0.88
0.88
0.86
0.86
0.86
-4.44%
1,145
Aug 14, 2026
0.90
0.90
0.90
0.90
0.90
0.00%
21
Aug 13, 2026
0.90
0.90
0.90
0.90
0.90
+5.88%
1
Aug 12, 2026
0.90
0.90
0.85
0.85
0.85
-5.03%
5,285
Aug 11, 2026
0.90
0.90
0.90
0.90
0.90
0.00%
31
Aug 10, 2026
0.90
0.90
0.90
0.90
0.90
0.00%
482
Aug 07, 2026
0.90
0.90
0.90
0.90
0.90
+7.83%
250
Aug 06, 2026
0.90
0.90
0.83
0.83
0.83
-7.78%
2,578
Aug 05, 2026
0.90
0.90
0.90
0.90
0.90
0.00%
20
Aug 04, 2026
0.90
0.90
0.90
0.90
0.90
+4.65%
2,500
Aug 03, 2026
0.86
0.86
0.86
0.86
0.86
0.00%
1,110
Jul 31, 2026
0.86
0.86
0.86
0.86
0.86
-1.15%
2,020
Jul 30, 2026
0.87
0.87
0.87
0.87
0.87
-2.25%
102
Jul 29, 2026
0.89
0.89
0.89
0.89
0.89
0.00%
5,060
Jul 28, 2026
0.89
0.89
0.89
0.89
0.89
0.00%
120
Jul 27, 2026
0.90
0.90
0.89
0.89
0.89
-1.11%
1,121
Jul 24, 2026
0.90
0.90
0.80
0.90
0.90
0.00%
0
Jul 23, 2026
0.90
0.90
0.90
0.90
0.90
-6.25%
6,721
Jul 22, 2026
0.96
0.96
0.96
0.96
0.96
+1.05%
1,065
Jul 21, 2026
0.95
0.95
0.95
0.95
0.95
-2.06%
100
Jul 20, 2026
0.97
0.97
0.97
0.97
0.97
0.00%
50
Jul 17, 2026
0.97
0.97
0.97
0.97
0.97
-1.02%
1
Jul 16, 2026
0.98
0.98
0.98
0.98
0.98
+2.08%
1,002
Jul 15, 2026
0.90
0.96
0.90
0.96
0.96
+6.67%
22,846
Jul 14, 2026
0.90
0.90
0.90
0.90
0.90
0.00%
8,268
Rows:
50