tiprankstipranks
Parx Materials NV (FR:MLPRX)
:MLPRX
France Market
MLPRX
Parx Materials NV
RESEARCH TOOLSreports

Parx Materials NV (MLPRX) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 09, 2026
0.37
0.39
0.37
0.39
0.39
+6.49%
870
0.27
Sep 08, 2026
0.37
0.37
0.37
0.37
0.37
-6.09%
1,275
0.39
Sep 07, 2026
0.39
0.39
0.39
0.39
0.39
+0.51%
100
0.03
Sep 04, 2026
0.39
0.39
0.39
0.39
0.39
-0.51%
450
0.13
Sep 03, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
8,556
2.47
Sep 02, 2026
0.37
0.39
0.37
0.39
0.39
+8.24%
2,150
0.61
Sep 01, 2026
0.36
0.36
0.36
0.36
0.36
-8.08%
4,214
1.19
Aug 31, 2026
0.34
0.40
0.34
0.40
0.40
-0.50%
16,885
4.89
Aug 28, 2026
0.39
0.40
0.39
0.40
0.40
+2.58%
3,630
1.07
Aug 27, 2026
0.39
0.39
0.39
0.39
0.39
+7.78%
250
0.07
Aug 26, 2026
0.35
0.36
0.35
0.36
0.36
-7.69%
3,252
0.97
Aug 25, 2026
0.40
0.40
0.39
0.39
0.39
+10.17%
1,670
0.50
Aug 24, 2026
0.40
0.40
0.35
0.35
0.35
-11.50%
10,253
3.25
Aug 21, 2026
0.40
0.40
0.40
0.40
0.40
+2.56%
400
0.13
Aug 20, 2026
0.40
0.40
0.39
0.39
0.39
-2.01%
1,274
0.39
Aug 19, 2026
0.35
0.40
0.35
0.40
0.40
0.00%
2,894
0.87
Aug 18, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
3,000
0.87
Aug 17, 2026
0.34
0.40
0.34
0.40
0.40
-0.50%
10,630
3.26
Aug 14, 2026
0.38
0.40
0.38
0.40
0.40
+5.82%
3,089
0.96
Aug 13, 2026
0.35
0.38
0.35
0.38
0.38
0.00%
1,800
0.56
Aug 12, 2026
0.34
0.38
0.34
0.38
0.38
+8.00%
2,990
0.79
Aug 11, 2026
0.33
0.35
0.33
0.35
0.35
-0.57%
4,860
1.13
Aug 10, 2026
0.33
0.35
0.33
0.35
0.35
-12.00%
8,715
2.04
Aug 07, 2026
0.40
0.40
0.40
0.40
0.40
+14.29%
1,480
0.27
Aug 06, 2026
0.35
0.35
0.35
0.35
0.35
-10.26%
1,005
0.18
Aug 05, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
4,400
0.65
Aug 04, 2026
0.39
0.39
0.35
0.39
0.39
0.00%
0
0.00
Aug 03, 2026
0.39
0.39
0.39
0.39
0.39
+18.18%
1,300
0.19
Jul 31, 2026
0.33
0.33
0.33
0.33
0.33
-17.50%
9,023
1.33
Jul 30, 2026
0.40
0.40
0.40
0.40
0.40
+13.64%
3,000
0.44
Jul 29, 2026
0.33
0.35
0.33
0.35
0.35
-7.37%
18,618
2.84
Jul 28, 2026
0.39
0.39
0.38
0.38
0.38
-2.56%
14,698
2.31
Jul 27, 2026
0.39
0.39
0.39
0.39
0.39
-2.50%
12,850
2.01
Jul 24, 2026
0.38
0.40
0.38
0.40
0.40
0.00%
2,550
0.36
Jul 23, 2026
0.40
0.40
0.38
0.40
0.40
0.00%
0
0.00
Jul 22, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
3,950
0.51
Jul 21, 2026
0.40
0.40
0.40
0.40
0.40
-4.76%
1,391
0.17
Jul 20, 2026
0.42
0.42
0.40
0.42
0.42
0.00%
0
0.00
Jul 17, 2026
0.42
0.42
0.40
0.42
0.42
0.00%
0
0.00
Jul 16, 2026
0.42
0.42
0.42
0.42
0.42
-4.55%
1,930
0.23
Jul 15, 2026
0.44
0.44
0.44
0.44
0.44
+10.00%
1,010
0.12
Jul 14, 2026
0.40
0.40
0.40
0.40
0.40
+2.56%
3,200
0.37
Jul 13, 2026
0.39
0.47
0.39
0.39
0.39
0.00%
0
0.00
Jul 10, 2026
0.39
0.47
0.39
0.39
0.39
0.00%
0
0.00
Jul 09, 2026
0.39
0.47
0.39
0.39
0.39
0.00%
0
0.00
Jul 08, 2026
0.39
0.48
0.39
0.39
0.39
0.00%
0
0.00
Jul 07, 2026
0.40
0.40
0.39
0.39
0.39
-9.72%
1,902
0.21
Jul 06, 2026
0.43
0.48
0.41
0.43
0.43
0.00%
0
0.00
Jul 03, 2026
0.43
0.47
0.43
0.43
0.43
0.00%
0
0.00
Jul 02, 2026
0.43
0.43
0.43
0.43
0.43
-10.00%
1,893
0.18
Rows:
50