TipRanks
Go Ultimate55% OFF

Parx Materials NV (MLPRX) Historical Prices

FR:MLPRX historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.380.430.380.430.43+0.00%2,3500.63
Oct 29, 20260.380.430.380.430.43+9.64%1,6000.43
Oct 28, 20260.390.390.390.390.39-9.22%9000.23
Oct 27, 20260.430.430.380.430.43+0.00%00.00
Oct 26, 20260.430.430.430.430.43+0.00%2,6410.64
Oct 23, 20260.430.430.380.430.43+0.00%00.00
Oct 22, 20260.430.430.400.430.43+0.00%00.00
Oct 21, 20260.430.430.390.430.43+0.00%00.00
Oct 20, 20260.430.430.400.430.43+0.00%00.00
Oct 19, 20260.430.430.430.430.43+0.00%1900.04
Oct 16, 20260.430.430.430.430.43-11.43%8000.17
Oct 15, 20260.490.490.400.490.49+0.00%00.00
Oct 14, 20260.490.490.490.490.49-1.21%10.00
Oct 13, 20260.500.500.500.500.50-0.40%1,3700.29
Oct 12, 20260.490.500.490.500.50+0.40%3,3000.71
Oct 09, 20260.480.500.480.500.50+3.33%3,3000.71
Oct 08, 20260.480.480.480.480.48+0.00%3,3500.73
Oct 07, 20260.460.480.460.480.48+4.35%1,9150.42
Oct 06, 20260.460.460.460.460.46+15.00%7000.15
Oct 05, 20260.400.500.380.400.40+0.00%00.00
Oct 02, 20260.400.460.380.400.40+0.00%00.00
Oct 01, 20260.400.420.400.400.40+0.00%00.00
Sep 30, 20260.440.440.400.400.40-4.31%5200.11
Sep 29, 20260.420.420.420.420.42+10.00%1,8800.41
Sep 28, 20260.440.440.380.380.38-13.64%15,1613.48
Sep 25, 20260.430.440.430.440.44+2.80%9,2552.20
Sep 24, 20260.370.430.370.430.43+12.63%1,3650.32
Sep 23, 20260.380.380.380.380.38+0.00%3000.07
Sep 22, 20260.380.380.380.380.38+3.26%3,1150.75
Sep 21, 20260.430.430.370.370.37-16.36%1,3000.31
Sep 18, 20260.440.440.440.440.44+10.00%9,9102.45
Sep 17, 20260.400.500.400.400.40+0.00%00.00
Sep 16, 20260.400.400.400.400.40+8.11%65,33120.95
Sep 15, 20260.370.370.370.370.37+0.00%1,5440.49
Sep 14, 20260.370.370.370.370.37+0.54%1,5700.49
Sep 11, 20260.370.370.370.370.37+0.00%2,0000.62
Sep 10, 20260.370.370.370.370.37-6.60%1,1000.34
Sep 09, 20260.370.390.370.390.39+6.49%8700.27
Sep 08, 20260.370.370.370.370.37-6.09%1,2750.39
Sep 07, 20260.390.390.390.390.39+0.51%1000.03
Sep 04, 20260.390.390.390.390.39-0.51%4500.13
Sep 03, 20260.390.390.390.390.39+0.00%8,5562.47
Sep 02, 20260.370.390.370.390.39+8.24%2,1500.61
Sep 01, 20260.360.360.360.360.36-8.08%4,2141.19
Aug 31, 20260.340.400.340.400.40-0.50%16,8854.89
Aug 28, 20260.390.400.390.400.40+2.58%3,6301.07
Aug 27, 20260.390.390.390.390.39+7.78%2500.07
Aug 26, 20260.350.360.350.360.36-7.69%3,2520.97
Aug 25, 20260.400.400.390.390.39+10.17%1,6700.50
Aug 24, 20260.400.400.350.350.35-11.50%10,2533.25