TipRanks
Go Ultimate55% OFF

Phone Web SA (MLPHW) Historical Prices

FR:MLPHW historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.850.850.730.850.85+0.00%00.00
Oct 29, 20260.850.850.730.850.85+0.00%00.00
Oct 28, 20260.850.850.730.850.85+0.00%00.00
Oct 27, 20260.850.850.730.850.85+0.00%00.00
Oct 26, 20260.850.850.730.850.85+0.00%00.00
Oct 23, 20260.850.850.730.850.85+0.00%00.00
Oct 22, 20260.850.850.730.850.85+0.00%00.00
Oct 21, 20260.850.850.730.850.85+0.00%00.00
Oct 20, 20260.850.850.640.850.85+0.00%00.00
Oct 19, 20260.850.850.640.850.85+0.00%00.00
Oct 16, 20260.850.850.740.850.85+0.00%00.00
Oct 15, 20260.850.850.740.850.85+0.00%00.00
Oct 14, 20260.850.850.740.850.85+0.00%00.00
Oct 13, 20260.850.850.740.850.85+0.00%00.00
Oct 12, 20260.850.850.740.850.85+0.00%00.00
Oct 09, 20260.850.850.740.850.85+0.00%00.00
Oct 08, 20260.850.850.740.850.85+0.00%00.00
Oct 07, 20260.850.850.740.850.85+0.00%00.00
Oct 06, 20260.850.850.740.850.85+0.00%00.00
Oct 05, 20260.740.850.740.850.85+0.00%1800.25
Oct 02, 20260.850.850.740.850.85+0.00%00.00
Oct 01, 20260.850.850.740.850.85+0.00%00.00
Sep 30, 20260.850.850.740.850.85+0.00%00.00
Sep 29, 20260.850.850.740.850.85+0.00%00.00
Sep 28, 20260.850.850.740.850.85+0.00%00.00
Sep 25, 20260.850.850.740.850.85+0.00%00.00
Sep 24, 20260.850.850.640.850.85+0.00%00.00
Sep 23, 20260.850.850.640.850.85+0.00%00.00
Sep 22, 20260.850.850.700.850.85+0.00%00.00
Sep 21, 20260.850.850.850.850.85+0.00%150.01
Sep 18, 20260.850.850.700.850.85+0.00%00.00
Sep 17, 20260.850.850.850.850.85+16.44%1060.10
Sep 16, 20260.730.730.730.730.73-14.12%1810.17
Sep 15, 20260.850.850.760.850.85+0.00%00.00
Sep 14, 20260.850.850.700.850.85+0.00%00.00
Sep 11, 20260.850.850.730.850.85+0.00%00.00
Sep 10, 20260.850.850.640.850.85+0.00%00.00
Sep 09, 20260.850.850.640.850.85+0.00%00.00
Sep 08, 20260.850.850.640.850.85+0.00%00.00
Sep 07, 20260.850.850.640.850.85+0.00%00.00
Sep 04, 20260.850.850.640.850.85+0.00%00.00
Sep 03, 20260.850.850.640.850.85+0.00%00.00
Sep 02, 20260.850.850.640.850.85+0.00%00.00
Sep 01, 20260.850.850.640.850.85+0.00%00.00
Aug 31, 20260.850.850.640.850.85+0.00%00.00
Aug 28, 20260.850.850.640.850.85+0.00%00.00
Aug 27, 20260.850.850.640.850.85+0.00%00.00
Aug 26, 20260.850.850.640.850.85+0.00%00.00
Aug 25, 20260.850.860.750.850.85+0.00%00.00
Aug 24, 20260.850.850.850.850.85+4.94%10.00