TipRanks
Go Ultimate55% OFF

Photonike Capital SA (MLPHO) Historical Prices

FR:MLPHO historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 02, 20260.080.080.080.080.08+1.27%1,0560.07
Oct 30, 20260.080.080.080.080.08+0.00%2,4300.15
Oct 29, 20260.080.080.080.080.08+5.33%14,5000.92
Oct 28, 20260.070.080.070.080.08+25.00%5,1390.33
Oct 27, 20260.060.060.060.060.06-7.69%66,7774.37
Oct 26, 20260.070.070.070.070.07-7.14%4,9240.32
Oct 23, 20260.070.070.070.070.07+6.06%1500.01
Oct 22, 20260.070.070.070.070.07-5.71%4000.03
Oct 21, 20260.070.070.070.070.07-7.89%20,6591.39
Oct 20, 20260.080.080.080.080.08+8.57%12,1400.82
Oct 19, 20260.070.070.070.070.07+0.00%6,2200.42
Oct 16, 20260.070.070.070.070.07-11.39%7,0200.47
Oct 15, 20260.080.080.080.080.08+0.00%00.00
Oct 14, 20260.080.080.080.080.08+0.00%00.00
Oct 13, 20260.080.080.080.080.08+0.00%00.00
Oct 12, 20260.080.080.080.080.08+0.00%00.00
Oct 09, 20260.080.080.080.080.08+0.00%00.00
Oct 08, 20260.080.080.080.080.08+0.00%00.00
Oct 07, 20260.080.080.080.080.08+0.00%00.00
Oct 06, 20260.080.090.080.080.08+0.00%00.00
Oct 05, 20260.080.090.080.080.08+0.00%00.00
Oct 02, 20260.080.080.080.080.08-10.23%15,0000.97
Oct 01, 20260.090.090.090.090.09+1.15%1250.01
Sep 30, 20260.090.090.090.090.09+14.47%11,8000.67
Sep 29, 20260.070.080.070.080.08+8.57%31,6261.83
Sep 28, 20260.080.080.070.070.07+0.00%27,2721.57
Sep 25, 20260.060.070.060.070.07+9.38%57,0983.43
Sep 24, 20260.060.060.060.060.06+4.92%4,7800.29
Sep 23, 20260.060.060.060.060.06-4.69%84,6915.41
Sep 22, 20260.060.060.060.060.06-8.57%100,0007.11
Sep 21, 20260.070.070.070.070.07-12.50%64,1944.92
Sep 18, 20260.080.080.070.080.08+0.00%00.00
Sep 17, 20260.080.080.070.080.08+0.00%00.00
Sep 16, 20260.070.080.070.080.08+6.67%17,1201.29
Sep 15, 20260.080.080.080.080.08-2.60%41,0003.20
Sep 14, 20260.080.080.080.080.08-3.75%25,0001.99
Sep 11, 20260.080.080.080.080.08-4.76%53,8804.61
Sep 10, 20260.080.080.080.080.08-7.69%127,58113.11
Sep 09, 20260.090.090.090.090.09+0.00%00.00
Sep 08, 20260.090.090.090.090.09-2.15%10,0001.03
Sep 07, 20260.090.090.090.090.09+3.33%4,5000.46
Sep 04, 20260.090.090.090.090.09-4.26%1,7000.18
Sep 03, 20260.090.090.090.090.09+4.44%2,7420.28
Sep 02, 20260.090.090.090.090.09-6.25%8,0000.84
Sep 01, 20260.100.100.100.100.10+0.00%6,3100.67
Aug 31, 20260.100.100.100.100.10-3.03%23,6502.59
Aug 28, 20260.100.100.100.100.10-1.00%8620.09
Aug 27, 20260.100.100.100.100.10+0.00%1,5000.16
Aug 26, 20260.100.100.100.100.10-1.96%16,0121.81
Aug 25, 20260.100.100.100.100.10-0.97%15,8451.82