TipRanks
Go Ultimate55% OFF

Pacte Novation (MLPAC) Historical Prices

FR:MLPAC historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20267.207.207.207.207.20-1.37%1361.13
Oct 29, 20267.307.307.307.307.30+0.00%1971.68
Oct 28, 20267.307.307.307.307.30-5.81%7667.28
Oct 27, 20267.757.757.307.757.75+0.00%00.00
Oct 26, 20267.757.757.307.757.75+0.00%00.00
Oct 23, 20267.757.757.307.757.75+0.00%00.00
Oct 22, 20267.757.757.757.757.75+6.16%10.01
Oct 21, 20267.307.307.307.307.30+0.00%00.00
Oct 20, 20267.307.807.307.307.30+0.00%00.00
Oct 19, 20267.307.807.007.307.30+0.00%00.00
Oct 16, 20267.307.307.307.307.30+0.00%7648.20
Oct 15, 20267.307.807.307.307.30+0.00%00.00
Oct 14, 20267.307.807.307.307.30+0.00%00.00
Oct 13, 20267.307.807.307.307.30+0.00%00.00
Oct 12, 20267.307.807.307.307.30+0.00%00.00
Oct 09, 20267.307.807.307.307.30+0.00%00.00
Oct 08, 20267.307.307.307.307.30+0.00%30.03
Oct 07, 20267.307.307.307.307.30+0.00%1221.34
Oct 06, 20267.307.307.307.307.30+0.00%750.83
Oct 05, 20267.307.607.307.307.30+0.00%00.00
Oct 02, 20267.307.607.307.307.30+0.00%00.00
Oct 01, 20267.307.607.307.307.30+0.00%00.00
Sep 30, 20267.307.607.307.307.30+0.00%00.00
Sep 29, 20267.307.607.207.307.30+0.00%00.00
Sep 28, 20267.307.307.307.307.30-6.41%2492.89
Sep 25, 20267.807.807.757.807.80+0.00%00.00
Sep 24, 20267.807.807.807.807.80-1.27%30.03
Sep 23, 20267.907.907.907.907.90+9.72%1491.78
Sep 22, 20267.207.957.207.207.20+0.00%00.00
Sep 21, 20267.207.207.207.207.20-10.56%2,79971.39
Sep 18, 20268.058.057.808.058.05+0.00%00.00
Sep 17, 20268.058.058.058.058.05-10.06%3008.71
Sep 16, 20268.958.958.958.958.95+0.00%2628.65
Sep 15, 20268.958.958.958.958.95-0.56%2469.32
Sep 14, 20269.009.007.009.009.00+0.00%00.00
Sep 11, 20269.009.007.009.009.00+0.00%00.00
Sep 10, 20269.009.007.009.009.00+0.00%00.00
Sep 09, 20269.009.007.009.009.00+0.00%00.00
Sep 08, 20269.009.007.009.009.00+0.00%00.00
Sep 07, 20269.009.007.009.009.00+0.00%00.00
Sep 04, 20269.009.707.009.009.00+0.00%00.00
Sep 03, 20269.009.707.009.009.00+0.00%00.00
Sep 02, 20269.009.708.209.009.00+0.00%00.00
Sep 01, 20269.009.708.209.009.00+0.00%00.00
Aug 31, 20269.009.708.209.009.00+0.00%00.00
Aug 28, 20269.009.708.209.009.00+0.00%00.00
Aug 27, 20269.009.009.009.009.00+8.43%1,6414923.00
Aug 26, 20268.309.058.208.308.30+0.00%00.00
Aug 25, 20268.309.058.308.308.30+0.00%00.00
Aug 24, 20268.309.058.308.308.30+0.00%00.00