TipRanks
Onlineformapro SA (FR:MLONL)
:MLONL
France Market
MLONL
Onlineformapro SA
RESEARCH TOOLSreports

Onlineformapro SA (MLONL) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 30, 2026
0.83
0.83
0.70
0.83
0.83
0.00%
0
0.00
Sep 29, 2026
0.83
0.83
0.70
0.83
0.83
0.00%
0
0.00
Sep 28, 2026
0.83
0.83
0.70
0.83
0.83
0.00%
0
0.00
Sep 25, 2026
0.83
0.83
0.70
0.83
0.83
0.00%
0
0.00
Sep 24, 2026
0.83
0.83
0.70
0.83
0.83
0.00%
0
0.00
Sep 23, 2026
0.83
0.83
0.70
0.83
0.83
0.00%
0
0.00
Sep 22, 2026
0.83
0.83
0.70
0.83
0.83
0.00%
0
0.00
Sep 21, 2026
0.83
0.83
0.70
0.83
0.83
0.00%
0
0.00
Sep 18, 2026
0.83
0.83
0.81
0.83
0.83
0.00%
0
0.00
Sep 17, 2026
0.83
0.83
0.81
0.83
0.83
0.00%
0
0.00
Sep 16, 2026
0.83
0.83
0.81
0.83
0.83
0.00%
0
0.00
Sep 15, 2026
0.83
0.83
0.70
0.83
0.83
0.00%
0
0.00
Sep 14, 2026
0.83
0.83
0.70
0.83
0.83
0.00%
0
0.00
Sep 11, 2026
0.83
0.83
0.70
0.83
0.83
0.00%
0
0.00
Sep 10, 2026
0.83
0.83
0.70
0.83
0.83
0.00%
0
0.00
Sep 09, 2026
0.83
0.83
0.70
0.83
0.83
0.00%
0
0.00
Sep 08, 2026
0.83
0.83
0.83
0.83
0.83
-3.49%
4,129
40.86
Sep 07, 2026
0.86
0.86
0.86
0.86
0.86
-4.44%
12
0.12
Sep 04, 2026
0.90
0.90
0.70
0.90
0.90
0.00%
0
0.00
Sep 03, 2026
0.90
0.90
0.70
0.90
0.90
0.00%
0
0.00
Sep 02, 2026
0.90
0.90
0.90
0.90
0.90
+5.88%
1,700
22.25
Sep 01, 2026
0.85
0.90
0.85
0.85
0.85
0.00%
0
0.00
Aug 31, 2026
0.85
0.85
0.85
0.85
0.85
0.00%
13
0.16
Aug 28, 2026
0.85
0.85
0.85
0.85
0.85
0.00%
12
0.14
Aug 27, 2026
0.85
0.85
0.85
0.85
0.85
-1.16%
12
0.14
Aug 26, 2026
0.86
0.86
0.86
0.86
0.86
-14.00%
502
6.46
Aug 25, 2026
1.00
1.00
0.86
1.00
1.00
0.00%
0
0.00
Aug 24, 2026
1.00
1.00
0.86
1.00
1.00
0.00%
0
0.00
Aug 21, 2026
1.00
1.00
0.86
1.00
1.00
0.00%
0
0.00
Aug 20, 2026
1.00
1.00
0.86
1.00
1.00
0.00%
0
0.00
Aug 19, 2026
1.00
1.00
0.86
1.00
1.00
0.00%
0
0.00
Aug 18, 2026
1.00
1.00
0.86
1.00
1.00
0.00%
0
0.00
Aug 17, 2026
1.00
1.00
0.86
1.00
1.00
0.00%
0
0.00
Aug 14, 2026
1.00
1.00
0.86
1.00
1.00
0.00%
0
0.00
Aug 13, 2026
1.00
1.00
0.86
1.00
1.00
0.00%
0
0.00
Aug 12, 2026
1.00
1.00
0.86
1.00
1.00
0.00%
0
0.00
Aug 11, 2026
1.00
1.00
0.86
1.00
1.00
0.00%
0
0.00
Aug 10, 2026
1.00
1.00
0.85
1.00
1.00
0.00%
0
0.00
Aug 07, 2026
1.00
1.00
0.80
1.00
1.00
0.00%
0
0.00
Aug 06, 2026
1.00
1.00
0.80
1.00
1.00
0.00%
0
0.00
Aug 05, 2026
1.00
1.00
0.80
1.00
1.00
0.00%
0
0.00
Aug 04, 2026
1.00
1.00
0.80
1.00
1.00
0.00%
0
0.00
Aug 03, 2026
1.00
1.00
0.82
1.00
1.00
0.00%
0
0.00
Jul 31, 2026
1.00
1.00
0.82
1.00
1.00
0.00%
0
0.00
Jul 30, 2026
1.00
1.00
0.82
1.00
1.00
0.00%
0
0.00
Jul 29, 2026
1.00
1.00
0.92
1.00
1.00
0.00%
0
0.00
Jul 28, 2026
1.00
1.00
0.88
1.00
1.00
0.00%
0
0.00
Jul 27, 2026
1.00
1.00
0.95
1.00
1.00
0.00%
0
0.00
Jul 24, 2026
1.00
1.00
0.88
1.00
1.00
0.00%
0
0.00
Jul 23, 2026
1.00
1.00
0.82
1.00
1.00
0.00%
0
0.00
Rows:
50