TipRanks
Go Ultimate55% OFF

Body One SA (MLONE) Historical Prices

FR:MLONE historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 02, 20260.600.600.460.600.60+0.00%00.00
Oct 30, 20260.600.600.460.600.60+0.00%00.00
Oct 29, 20260.600.600.460.600.60+0.00%00.00
Oct 28, 20260.600.600.460.600.60+0.00%00.00
Oct 27, 20260.600.600.460.600.60+0.00%00.00
Oct 26, 20260.600.600.460.600.60+0.00%00.00
Oct 23, 20260.600.600.460.600.60+0.00%00.00
Oct 22, 20260.600.600.460.600.60+0.00%00.00
Oct 21, 20260.600.600.460.600.60+0.00%00.00
Oct 20, 20260.600.600.460.600.60+0.00%00.00
Oct 19, 20260.600.600.420.600.60+0.00%00.00
Oct 16, 20260.600.600.450.600.60+0.00%00.00
Oct 15, 20260.600.600.460.600.60+0.00%00.00
Oct 14, 20260.600.600.460.600.60+0.00%00.00
Oct 13, 20260.600.600.480.600.60+0.00%00.00
Oct 12, 20260.600.600.480.600.60+0.00%00.00
Oct 09, 20260.600.600.480.600.60+0.00%00.00
Oct 08, 20260.600.600.480.600.60+0.00%00.00
Oct 07, 20260.600.600.480.600.60+0.00%00.00
Oct 06, 20260.600.600.480.600.60+0.00%00.00
Oct 05, 20260.600.600.480.600.60+0.00%00.00
Oct 02, 20260.600.600.480.600.60+0.00%00.00
Oct 01, 20260.600.600.490.600.60+0.00%00.00
Sep 30, 20260.600.600.500.600.60+0.00%00.00
Sep 29, 20260.600.600.550.600.60+0.00%00.00
Sep 28, 20260.600.600.550.600.60+0.00%00.00
Sep 25, 20260.600.600.590.600.60+0.00%00.00
Sep 24, 20260.600.600.590.600.60+0.00%00.00
Sep 23, 20260.600.660.600.600.60+0.00%00.00
Sep 22, 20260.600.600.600.600.60+0.00%00.00
Sep 21, 20260.600.660.600.600.60+0.00%00.00
Sep 18, 20260.600.660.600.600.60+0.00%00.00
Sep 17, 20260.600.660.600.600.60+0.00%00.00
Sep 16, 20260.600.600.550.600.60+0.00%00.00
Sep 15, 20260.600.790.600.600.60+0.00%00.00
Sep 14, 20260.600.600.590.600.60+0.00%00.00
Sep 11, 20260.600.600.600.600.60+0.00%00.00
Sep 10, 20260.600.600.600.600.60-4.00%861.07
Sep 09, 20260.630.800.520.630.63+0.00%00.00
Sep 08, 20260.630.630.630.630.63+21.36%1041.32
Sep 07, 20260.520.520.520.520.52-18.25%570.73
Sep 04, 20260.630.630.510.630.63+0.00%00.00
Sep 03, 20260.630.630.510.630.63+0.00%00.00
Sep 02, 20260.630.630.510.630.63+0.00%00.00
Sep 01, 20260.630.630.510.630.63+0.00%00.00
Aug 31, 20260.630.770.510.630.63+0.00%00.00
Aug 28, 20260.630.770.510.630.63+0.00%00.00
Aug 27, 20260.630.630.510.630.63+0.00%00.00
Aug 26, 20260.630.630.630.630.63+0.00%2762.88
Aug 25, 20260.630.630.630.630.63+0.00%00.00