Well SA(FR:MLODT)
€36.800.00 (0.00%)
FR:MLODT
Well SA historical prices
€36.80
At close:0.00 (0.00%)
Well SA (MLODT) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 36.80 | 36.80 | 33.40 | 36.80 | 36.80 | 0.00% | 0 | 0.00 |
| Nov 11, 2026 | 36.80 | 36.80 | 33.40 | 36.80 | 36.80 | 0.00% | 0 | 0.00 |
| Nov 10, 2026 | 36.80 | 36.80 | 33.40 | 36.80 | 36.80 | -0.54% | 0 | 0.00 |
| Nov 09, 2026 | 36.80 | 36.80 | 36.80 | 36.80 | 36.80 | -0.54% | 10 | 0.10 |
| Nov 06, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 0.00% | 10 | 0.10 |
| Nov 05, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | +17.09% | 80 | 0.85 |
| Nov 04, 2026 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | 0.00% | 108 | 1.15 |
| Nov 03, 2026 | 31.40 | 31.60 | 31.40 | 31.60 | 31.60 | -7.60% | 33 | 0.35 |
| Nov 02, 2026 | 34.20 | 37.00 | 34.00 | 34.20 | 34.20 | 0.00% | 0 | 0.00 |
| Oct 30, 2026 | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | -2.29% | 297 | 3.27 |
| Oct 29, 2026 | 35.00 | 35.00 | 34.20 | 35.00 | 35.00 | 0.00% | 0 | 0.00 |
| Oct 28, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | +2.34% | 10 | 0.10 |
| Oct 27, 2026 | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | -2.29% | 55 | 0.53 |
| Oct 26, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 0.00% | 4 | 0.03 |
| Oct 23, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 0.00% | 10 | 0.06 |
| Oct 22, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 0.00% | 0 | 0.00 |
| Oct 21, 2026 | 35.00 | 35.00 | 33.40 | 35.00 | 35.00 | 0.00% | 0 | 0.00 |
| Oct 20, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 0.00% | 77 | 0.18 |
| Oct 19, 2026 | 35.00 | 38.00 | 35.00 | 35.00 | 35.00 | 0.00% | 0 | 0.00 |
| Oct 16, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 0.00% | 1 | 0.00 |
| Oct 15, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 0.00% | 29 | 0.06 |
| Oct 14, 2026 | 35.00 | 37.60 | 35.00 | 35.00 | 35.00 | 0.00% | 0 | 0.00 |
| Oct 13, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | -3.31% | 1 | 0.00 |
| Oct 12, 2026 | 36.20 | 36.20 | 36.20 | 36.20 | 36.20 | 0.00% | 6 | 0.01 |
| Oct 09, 2026 | 36.20 | 36.20 | 36.20 | 36.20 | 36.20 | -4.23% | 8 | 0.01 |
| Oct 08, 2026 | 37.80 | 37.80 | 36.20 | 37.80 | 37.80 | 0.00% | 0 | 0.00 |
| Oct 07, 2026 | 37.80 | 38.00 | 36.20 | 37.80 | 37.80 | 0.00% | 0 | 0.00 |
| Oct 06, 2026 | 36.20 | 37.80 | 36.20 | 37.80 | 37.80 | -0.53% | 11 | 0.02 |
| Oct 05, 2026 | 38.00 | 38.00 | 36.20 | 38.00 | 38.00 | 0.00% | 0 | 0.00 |
| Oct 02, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 0.00% | 10 | 0.02 |
| Oct 01, 2026 | 38.00 | 38.00 | 36.20 | 38.00 | 38.00 | 0.00% | 0 | 0.00 |
| Sep 30, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | +4.97% | 70 | 0.11 |
| Sep 29, 2026 | 36.20 | 36.20 | 36.20 | 36.20 | 36.20 | -4.74% | 187 | 0.29 |
| Sep 28, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 0.00% | 20 | 0.03 |
| Sep 25, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | -0.52% | 177 | 0.27 |
| Sep 24, 2026 | 38.20 | 38.20 | 38.20 | 38.20 | 38.20 | +0.53% | 57 | 0.09 |
| Sep 23, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | -1.55% | 23 | 0.03 |
| Sep 22, 2026 | 38.60 | 38.60 | 38.60 | 38.60 | 38.60 | -1.03% | 5 | 0.01 |
| Sep 21, 2026 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | +1.04% | 210 | 0.32 |
| Sep 18, 2026 | 38.60 | 38.60 | 38.60 | 38.60 | 38.60 | +4.32% | 53 | 0.08 |
| Sep 17, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 0.00% | 149 | 0.22 |
| Sep 16, 2026 | 36.80 | 37.00 | 36.80 | 37.00 | 37.00 | -2.12% | 252 | 0.36 |
| Sep 15, 2026 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | +26.00% | 150 | 0.21 |
| Sep 14, 2026 | 30.00 | 35.00 | 30.00 | 30.00 | 30.00 | 0.00% | 0 | 0.00 |
| Sep 11, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | +3.45% | 1,092 | 1.55 |
| Sep 10, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | -1.36% | 55 | 0.08 |
| Sep 09, 2026 | 30.00 | 30.00 | 29.40 | 29.40 | 29.40 | -2.00% | 115 | 0.16 |
| Sep 08, 2026 | 29.40 | 30.00 | 29.40 | 30.00 | 30.00 | +3.45% | 292 | 0.41 |
| Sep 07, 2026 | 29.60 | 29.60 | 29.00 | 29.00 | 29.00 | -2.03% | 217 | 0.30 |
| Sep 04, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | +2.07% | 267 | 0.38 |
