TipRanks
Go Ultimate55% OFF

Octopus Biosafety SA (MLOCT) Historical Prices

FR:MLOCT historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.140.150.140.150.15+2.00%1,5020.87
Oct 29, 20260.150.150.150.150.15+0.00%20.00
Oct 28, 20260.150.150.150.150.15+0.00%00.00
Oct 27, 20260.150.150.130.150.15+0.00%00.00
Oct 26, 20260.150.150.150.150.15+0.00%00.00
Oct 23, 20260.150.150.150.150.15-2.60%1980.11
Oct 22, 20260.150.150.150.150.15+0.00%5300.25
Oct 21, 20260.150.150.110.150.15+0.00%00.00
Oct 20, 20260.150.150.110.150.15+0.00%00.00
Oct 19, 20260.150.150.110.150.15+0.00%00.00
Oct 16, 20260.150.150.150.150.15+13.24%6000.25
Oct 15, 20260.140.140.130.140.14+0.00%00.00
Oct 14, 20260.140.140.110.140.14+0.00%00.00
Oct 13, 20260.140.140.140.140.14-12.26%5,6002.45
Oct 12, 20260.160.160.040.160.16+0.00%00.00
Oct 09, 20260.160.160.160.160.16+0.00%3,0001.23
Oct 08, 20260.160.160.160.160.16+3.33%5200.21
Oct 07, 20260.150.150.150.150.15-3.23%5,0002.12
Oct 06, 20260.160.160.160.160.16+3.33%5400.21
Oct 05, 20260.160.160.150.150.15+3.45%1,1400.41
Oct 02, 20260.150.150.150.150.15-7.05%2,5000.90
Oct 01, 20260.160.160.160.160.16+14.71%1,0070.36
Sep 30, 20260.140.140.120.140.14+0.00%00.00
Sep 29, 20260.140.140.120.140.14+0.00%00.00
Sep 28, 20260.140.140.120.140.14+0.00%00.00
Sep 25, 20260.140.140.120.140.14+0.00%00.00
Sep 24, 20260.140.140.140.140.14-16.56%1,4420.45
Sep 23, 20260.160.160.150.160.16+0.00%00.00
Sep 22, 20260.160.160.160.160.16-0.61%1,7650.55
Sep 21, 20260.160.160.100.160.16+0.00%00.00
Sep 18, 20260.160.170.050.160.16+0.00%00.00
Sep 17, 20260.160.160.160.160.16+0.00%7000.21
Sep 16, 20260.160.160.160.160.16+9.33%6000.18
Sep 15, 20260.150.150.150.150.15-9.64%680.02
Sep 14, 20260.150.170.150.170.17+8.50%7,2972.18
Sep 11, 20260.150.150.150.150.15+0.00%00.00
Sep 10, 20260.140.150.140.150.15+19.53%3,7201.07
Sep 09, 20260.130.130.050.130.13+0.00%00.00
Sep 08, 20260.140.140.130.130.13-5.88%1,0750.31
Sep 07, 20260.140.140.130.140.14+0.00%00.00
Sep 04, 20260.140.140.140.140.14+8.80%9000.25
Sep 03, 20260.130.130.130.130.13-1.57%7,5202.11
Sep 02, 20260.130.130.130.130.13-7.97%3,4600.91
Sep 01, 20260.150.150.140.140.14+9.52%2,8500.73
Aug 31, 20260.150.150.130.130.13-13.10%9,3172.49
Aug 28, 20260.150.150.150.150.15+10.69%3,3400.90
Aug 27, 20260.130.130.130.130.13+4.80%5,0321.27
Aug 26, 20260.150.150.130.130.13-14.38%8420.20
Aug 25, 20260.150.150.150.150.15+5.04%5,0000.88
Aug 24, 20260.140.140.040.140.14+0.00%00.00