TipRanks
Go Ultimate55% OFF

Montepino Logistica SOCIMI SA (MLMTP) Historical Prices

FR:MLMTP historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202610.0010.009.1010.0010.00+0.00%00.00
Oct 29, 202610.0010.009.1010.0010.00+0.00%00.00
Oct 28, 202610.0010.009.1010.0010.00+0.00%00.00
Oct 27, 202610.0010.009.1010.0010.00+0.00%00.00
Oct 26, 202610.0010.009.1010.0010.00+0.00%00.00
Oct 23, 202610.0010.009.0010.0010.00+0.00%00.00
Oct 22, 202610.0010.009.0010.0010.00+0.00%00.00
Oct 21, 202610.0010.009.0010.0010.00+0.00%00.00
Oct 20, 202610.0010.009.0010.0010.00+0.00%00.00
Oct 19, 202610.0010.009.0010.0010.00+0.00%00.00
Oct 16, 202610.0010.009.0010.0010.00+0.00%00.00
Oct 15, 202610.0010.009.0010.0010.00+0.00%00.00
Oct 14, 202610.0010.0010.0010.0010.00+0.00%1,0001.09
Oct 13, 202610.0010.0010.0010.0010.00+0.00%3,0003.44
Oct 12, 202610.0010.009.0010.0010.00+0.00%00.00
Oct 09, 202610.0010.009.0010.0010.00+0.00%00.00
Oct 08, 202610.0010.0010.0010.0010.00+0.00%5,8207.46
Oct 07, 202610.0010.0010.0010.0010.00+0.00%10,00016.08
Oct 06, 202610.0010.009.0010.0010.00+0.00%00.00
Oct 05, 202610.0010.009.0010.0010.00+0.00%00.00
Oct 02, 202610.0010.009.0010.0010.00+0.00%00.00
Oct 01, 202610.0010.009.0010.0010.00+0.00%00.00
Sep 30, 202610.0010.0010.0010.0010.00+0.00%1,5002.34
Sep 29, 202610.0010.009.0010.0010.00+0.00%00.00
Sep 28, 202610.0010.009.0010.0010.00+0.00%00.00
Sep 25, 202610.0010.009.0010.0010.00+0.00%00.00
Sep 24, 202610.0010.009.0010.0010.00+0.00%00.00
Sep 23, 202610.0010.0010.0010.0010.00+0.00%4,9008.45
Sep 22, 202610.0010.009.0010.0010.00+0.00%00.00
Sep 21, 202610.0010.0010.0010.0010.00+0.00%1,4002.51
Sep 18, 202610.0010.0010.0010.0010.00+0.00%2,0003.80
Sep 17, 202610.0010.0010.0010.0010.00+0.00%3,4407.28
Sep 16, 202610.0010.009.0010.0010.00+0.00%00.00
Sep 15, 202610.0010.009.0010.0010.00+0.00%00.00
Sep 14, 202610.0010.0010.0010.0010.00+0.00%2,0004.46
Sep 11, 202610.1010.1010.0010.0010.00-0.99%2,0004.80
Sep 10, 202610.1010.1010.1010.1010.10+0.00%2,0005.19
Sep 09, 202610.1010.1010.0010.1010.10+0.00%00.00
Sep 08, 202610.1010.1010.0010.1010.10+0.00%00.00
Sep 07, 202610.1010.1010.1010.1010.10+0.00%2,9108.45
Sep 04, 202610.1010.1010.0010.1010.10+0.00%00.00
Sep 03, 202610.1010.1010.1010.1010.10+0.00%00.00
Sep 02, 202610.1010.1010.1010.1010.10+0.00%00.00
Sep 01, 202610.1010.1010.0010.1010.10+0.00%00.00
Aug 31, 202610.1010.1010.0010.1010.10+0.00%00.00
Aug 28, 202610.1010.3010.0010.1010.10+0.00%00.00
Aug 27, 202610.1010.1010.1010.1010.10-0.98%1,0002.45
Aug 26, 202610.2010.2010.2010.2010.20+0.00%4871.11
Aug 25, 202610.2010.2010.2010.2010.20+2.00%10,00035.47
Aug 24, 202610.0010.3010.0010.0010.00+0.00%00.00