TipRanks
Locasystem International SA (FR:MLLOI)
:MLLOI
France Market
MLLOI
Locasystem International SA
RESEARCH TOOLSreports

Locasystem International SA (MLLOI) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 02, 2026
10.10
10.10
10.10
10.10
10.10
-10.62%
36
0.25
Oct 01, 2026
11.30
11.50
10.60
11.30
11.30
0.00%
0
0.00
Sep 30, 2026
11.30
11.30
11.30
11.30
11.30
+2.73%
5
0.03
Sep 29, 2026
11.00
11.30
10.00
11.00
11.00
0.00%
0
0.00
Sep 28, 2026
11.00
11.00
11.00
11.00
11.00
0.00%
4
0.03
Sep 25, 2026
10.60
11.00
10.60
11.00
11.00
-5.17%
253
1.78
Sep 24, 2026
11.60
11.60
11.60
11.60
11.60
+10.48%
2
0.01
Sep 23, 2026
10.50
10.50
10.50
10.50
10.50
-7.89%
4,596
66.43
Sep 22, 2026
11.40
11.40
11.40
11.40
11.40
-1.72%
200
1.75
Sep 21, 2026
10.00
11.60
10.00
11.60
11.60
-1.69%
50
0.44
Sep 18, 2026
11.80
11.80
10.80
11.80
11.80
0.00%
0
0.00
Sep 17, 2026
11.80
11.80
10.80
11.80
11.80
0.00%
0
0.00
Sep 16, 2026
11.80
11.80
10.80
11.80
11.80
0.00%
0
0.00
Sep 15, 2026
11.80
11.80
11.80
11.80
11.80
-1.67%
187
1.52
Sep 14, 2026
12.00
12.00
12.00
12.00
12.00
+8.11%
5
0.04
Sep 11, 2026
11.10
11.10
11.10
11.10
11.10
-4.31%
9
0.07
Sep 10, 2026
11.60
11.60
11.60
11.60
11.60
+9.43%
5
0.04
Sep 09, 2026
10.60
10.60
10.60
10.60
10.60
-11.67%
10
0.08
Sep 08, 2026
12.00
12.00
11.80
12.00
12.00
0.00%
0
0.00
Sep 07, 2026
12.00
12.00
11.80
12.00
12.00
0.00%
0
0.00
Sep 04, 2026
12.00
12.00
10.60
12.00
12.00
0.00%
0
0.00
Sep 03, 2026
12.00
12.00
10.60
12.00
12.00
0.00%
0
0.00
Sep 02, 2026
12.00
12.00
10.60
12.00
12.00
0.00%
0
0.00
Sep 01, 2026
12.00
12.00
10.60
12.00
12.00
0.00%
0
0.00
Aug 31, 2026
12.00
12.00
10.60
12.00
12.00
0.00%
0
0.00
Aug 28, 2026
12.00
12.00
12.00
12.00
12.00
0.00%
2
0.01
Aug 27, 2026
12.00
12.00
10.60
12.00
12.00
0.00%
0
0.00
Aug 26, 2026
12.00
12.00
10.60
12.00
12.00
0.00%
0
0.00
Aug 25, 2026
12.00
12.00
10.60
12.00
12.00
0.00%
0
0.00
Aug 24, 2026
12.00
12.00
10.60
12.00
12.00
0.00%
0
0.00
Aug 21, 2026
12.00
12.00
12.00
12.00
12.00
+0.84%
1
<0.01
Aug 20, 2026
11.90
12.00
10.60
11.90
11.90
0.00%
0
0.00
Aug 19, 2026
11.90
12.00
10.60
11.90
11.90
0.00%
0
0.00
Aug 18, 2026
11.90
11.90
10.60
11.90
11.90
0.00%
0
0.00
Aug 17, 2026
11.90
12.00
10.60
11.90
11.90
0.00%
0
0.00
Aug 14, 2026
11.90
12.00
10.60
11.90
11.90
0.00%
0
0.00
Aug 13, 2026
11.90
11.90
11.90
11.90
11.90
0.00%
590
3.19
Aug 12, 2026
11.90
12.00
10.60
11.90
11.90
0.00%
0
0.00
Aug 11, 2026
11.90
11.90
11.90
11.90
11.90
-0.83%
417
2.34
Aug 10, 2026
12.00
12.00
10.60
12.00
12.00
0.00%
0
0.00
Aug 07, 2026
12.00
12.00
10.60
12.00
12.00
0.00%
0
0.00
Aug 06, 2026
12.00
12.00
10.60
12.00
12.00
0.00%
0
0.00
Aug 05, 2026
12.00
12.00
10.60
12.00
12.00
0.00%
0
0.00
Aug 04, 2026
12.00
12.00
11.20
12.00
12.00
0.00%
0
0.00
Aug 03, 2026
12.00
12.00
12.00
12.00
12.00
0.00%
501
2.94
Jul 31, 2026
12.00
12.00
10.60
12.00
12.00
0.00%
0
0.00
Jul 30, 2026
12.00
12.00
12.00
12.00
12.00
+20.00%
10
0.06
Jul 29, 2026
11.90
11.90
10.00
10.00
10.00
-16.67%
2,234
16.60
Jul 28, 2026
12.00
12.00
10.60
12.00
12.00
0.00%
0
0.00
Jul 27, 2026
12.00
12.00
10.60
12.00
12.00
0.00%
0
0.00
Rows:
50