tiprankstipranks
Les Constructeurs du Bois SA (FR:MLLCB)
:MLLCB
France Market
MLLCB
Les Constructeurs du Bois SA
RESEARCH TOOLSreports

Les Constructeurs du Bois SA (MLLCB) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
1.83
1.96
1.83
1.83
1.83
0.00%
0
0.00
Sep 10, 2026
1.83
1.96
1.83
1.83
1.83
0.00%
0
0.00
Sep 09, 2026
1.83
1.96
1.83
1.83
1.83
0.00%
0
0.00
Sep 08, 2026
1.83
1.83
1.83
1.83
1.83
0.00%
54
0.26
Sep 07, 2026
1.83
1.83
1.83
1.83
1.83
+6.40%
190
0.88
Sep 04, 2026
1.71
1.72
1.71
1.72
1.72
-3.91%
528
2.54
Sep 03, 2026
1.79
1.80
1.79
1.79
1.79
0.00%
0
0.00
Sep 02, 2026
1.80
1.80
1.79
1.79
1.79
-1.65%
136
0.64
Sep 01, 2026
1.82
1.82
1.82
1.82
1.82
+1.11%
408
1.93
Aug 31, 2026
1.80
1.90
1.80
1.80
1.80
0.00%
0
0.00
Aug 28, 2026
1.82
1.82
1.80
1.80
1.80
-5.26%
661
3.18
Aug 27, 2026
1.90
1.90
1.79
1.90
1.90
0.00%
0
0.00
Aug 26, 2026
1.79
1.90
1.79
1.90
1.90
-2.06%
67
0.31
Aug 25, 2026
1.94
1.94
1.94
1.94
1.94
-3.00%
1,011
4.98
Aug 24, 2026
2.00
2.00
2.00
2.00
2.00
+6.38%
52
0.25
Aug 21, 2026
1.88
1.88
1.88
1.88
1.88
+2.17%
231
1.14
Aug 20, 2026
1.84
1.84
1.84
1.84
1.84
-8.00%
467
2.32
Aug 19, 2026
2.00
2.00
2.00
2.00
2.00
+9.89%
300
1.53
Aug 18, 2026
1.82
1.82
1.82
1.82
1.82
+2.25%
205
1.06
Aug 17, 2026
1.78
1.78
1.78
1.78
1.78
-11.00%
157
0.77
Aug 14, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
508
2.59
Aug 13, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
300
1.43
Aug 12, 2026
2.00
2.08
2.00
2.00
2.00
0.00%
0
0.00
Aug 11, 2026
2.00
2.00
2.00
2.00
2.00
-2.91%
133
0.64
Aug 10, 2026
2.02
2.06
2.02
2.06
2.06
+1.98%
200
0.98
Aug 07, 2026
2.02
2.02
2.02
2.02
2.02
0.00%
428
2.15
Aug 06, 2026
2.10
2.10
2.02
2.02
2.02
-5.61%
1,243
6.37
Aug 05, 2026
2.14
2.14
2.14
2.14
2.14
-1.83%
356
1.79
Aug 04, 2026
2.18
2.18
2.18
2.18
2.18
-0.91%
47
0.24
Aug 03, 2026
2.20
2.20
2.20
2.20
2.20
-4.35%
218
1.11
Jul 31, 2026
2.30
2.30
2.30
2.30
2.30
-0.86%
300
1.57
Jul 30, 2026
2.32
2.32
2.18
2.32
2.32
0.00%
0
0.00
Jul 29, 2026
2.32
2.32
2.18
2.32
2.32
0.00%
0
0.00
Jul 28, 2026
2.32
2.32
2.32
2.32
2.32
0.00%
10
0.05
Jul 27, 2026
2.32
2.32
2.32
2.32
2.32
0.00%
2
0.01
Jul 24, 2026
2.32
2.32
2.18
2.32
2.32
0.00%
0
0.00
Jul 23, 2026
2.32
2.32
2.18
2.32
2.32
0.00%
0
0.00
Jul 22, 2026
2.32
2.32
2.18
2.32
2.32
0.00%
0
0.00
Jul 21, 2026
2.32
2.32
2.18
2.32
2.32
0.00%
0
0.00
Jul 20, 2026
2.32
2.32
2.18
2.32
2.32
0.00%
0
0.00
Jul 17, 2026
2.18
2.32
2.18
2.32
2.32
+6.42%
668
3.55
Jul 16, 2026
2.18
2.18
2.18
2.18
2.18
0.00%
1,000
5.78
Jul 15, 2026
2.18
2.18
2.18
2.18
2.18
-5.22%
257
1.52
Jul 14, 2026
2.30
2.30
2.02
2.30
2.30
0.00%
0
0.00
Jul 13, 2026
2.30
2.30
2.02
2.30
2.30
0.00%
0
0.00
Jul 10, 2026
2.30
2.30
2.02
2.30
2.30
0.00%
0
0.00
Jul 09, 2026
2.20
2.30
2.20
2.30
2.30
0.00%
634
3.76
Jul 08, 2026
2.30
2.30
2.30
2.30
2.30
+1.77%
10
0.06
Jul 07, 2026
2.26
2.30
2.22
2.26
2.26
0.00%
0
0.00
Jul 06, 2026
2.26
2.26
2.26
2.26
2.26
0.00%
512
3.19
Rows:
50