Les Constructeurs du Bois SA (MLLCB) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 03, 2026 | 1.43 | 1.50 | 1.24 | 1.43 | 1.43 | +0.00% | 0 | 0.00 |
| Nov 02, 2026 | 1.43 | 1.50 | 1.36 | 1.43 | 1.43 | +0.00% | 0 | 0.00 |
| Oct 30, 2026 | 1.43 | 1.43 | 1.35 | 1.43 | 1.43 | +0.00% | 0 | 0.00 |
| Oct 29, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | +0.70% | 2 | 0.01 |
| Oct 28, 2026 | 1.42 | 1.50 | 1.42 | 1.42 | 1.42 | +0.00% | 0 | 0.00 |
| Oct 27, 2026 | 1.42 | 1.50 | 1.42 | 1.42 | 1.42 | +0.00% | 0 | 0.00 |
| Oct 26, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | +0.00% | 80 | 0.30 |
| Oct 23, 2026 | 1.42 | 1.50 | 1.35 | 1.42 | 1.42 | +0.00% | 0 | 0.00 |
| Oct 22, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | -4.05% | 100 | 0.38 |
| Oct 21, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | +0.00% | 100 | 0.38 |
| Oct 20, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | -1.33% | 830 | 3.36 |
| Oct 19, 2026 | 1.50 | 1.50 | 1.46 | 1.50 | 1.50 | +0.00% | 0 | 0.00 |
| Oct 16, 2026 | 1.50 | 1.50 | 1.44 | 1.50 | 1.50 | +0.00% | 0 | 0.00 |
| Oct 15, 2026 | 1.50 | 1.55 | 1.44 | 1.50 | 1.50 | +0.00% | 0 | 0.00 |
| Oct 14, 2026 | 1.50 | 1.52 | 1.44 | 1.50 | 1.50 | +0.00% | 0 | 0.00 |
| Oct 13, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | +3.45% | 31 | 0.11 |
| Oct 12, 2026 | 1.72 | 1.72 | 1.45 | 1.45 | 1.45 | -3.33% | 1,220 | 4.74 |
| Oct 09, 2026 | 1.50 | 1.60 | 1.44 | 1.50 | 1.50 | +0.00% | 0 | 0.00 |
| Oct 08, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | +5.63% | 500 | 2.00 |
| Oct 07, 2026 | 1.42 | 1.48 | 1.42 | 1.42 | 1.42 | +0.00% | 0 | 0.00 |
| Oct 06, 2026 | 1.42 | 1.48 | 1.42 | 1.42 | 1.42 | +0.00% | 0 | 0.00 |
| Oct 05, 2026 | 1.42 | 1.48 | 1.42 | 1.42 | 1.42 | +0.00% | 0 | 0.00 |
| Oct 02, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | +0.00% | 537 | 2.14 |
| Oct 01, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | -16.47% | 157 | 0.61 |
| Sep 30, 2026 | 1.70 | 1.70 | 1.44 | 1.70 | 1.70 | +0.00% | 0 | 0.00 |
| Sep 29, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | -5.56% | 60 | 0.22 |
| Sep 28, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | +5.88% | 98 | 0.37 |
| Sep 25, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | +14.09% | 1,000 | 3.97 |
| Sep 24, 2026 | 1.49 | 1.50 | 1.42 | 1.49 | 1.49 | +0.00% | 0 | 0.00 |
| Sep 23, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | +4.93% | 200 | 0.80 |
| Sep 22, 2026 | 1.42 | 1.50 | 1.42 | 1.42 | 1.42 | +0.00% | 0 | 0.00 |
| Sep 21, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | -5.33% | 39 | 0.16 |
| Sep 18, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -1.32% | 991 | 4.16 |
| Sep 17, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | -6.17% | 746 | 3.27 |
| Sep 16, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | +0.00% | 145 | 0.64 |
| Sep 15, 2026 | 1.80 | 1.80 | 1.62 | 1.62 | 1.62 | -10.00% | 1,041 | 4.98 |
| Sep 14, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | -1.64% | 580 | 2.84 |
| Sep 11, 2026 | 1.83 | 1.96 | 1.83 | 1.83 | 1.83 | +0.00% | 0 | 0.00 |
| Sep 10, 2026 | 1.83 | 1.96 | 1.83 | 1.83 | 1.83 | +0.00% | 0 | 0.00 |
| Sep 09, 2026 | 1.83 | 1.96 | 1.83 | 1.83 | 1.83 | +0.00% | 0 | 0.00 |
| Sep 08, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | +0.00% | 54 | 0.26 |
| Sep 07, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | +6.40% | 190 | 0.88 |
| Sep 04, 2026 | 1.71 | 1.72 | 1.71 | 1.72 | 1.72 | -3.91% | 528 | 2.54 |
| Sep 03, 2026 | 1.79 | 1.80 | 1.79 | 1.79 | 1.79 | +0.00% | 0 | 0.00 |
| Sep 02, 2026 | 1.80 | 1.80 | 1.79 | 1.79 | 1.79 | -1.65% | 136 | 0.64 |
| Sep 01, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | +1.11% | 408 | 1.93 |
| Aug 31, 2026 | 1.80 | 1.90 | 1.80 | 1.80 | 1.80 | +0.00% | 0 | 0.00 |
| Aug 28, 2026 | 1.82 | 1.82 | 1.80 | 1.80 | 1.80 | -5.26% | 661 | 3.18 |
| Aug 27, 2026 | 1.90 | 1.90 | 1.79 | 1.90 | 1.90 | +0.00% | 0 | 0.00 |
| Aug 26, 2026 | 1.79 | 1.90 | 1.79 | 1.90 | 1.90 | -2.06% | 67 | 0.31 |
