tiprankstipranks
Immobiliere Parisienne de la Perle et des Pierres Precieuses (FR:MLIPP)
:MLIPP
France Market
MLIPP
Immobiliere Parisienne de la Perle et des Pierres Precieuses
RESEARCH TOOLSreports

Immobiliere Parisienne de la Perle et des Pierres Precieuses (MLIPP) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
191.00
191.00
191.00
191.00
191.00
0.00%
0
0.00
Sep 10, 2026
191.00
191.00
191.00
191.00
191.00
0.00%
0
0.00
Sep 09, 2026
191.00
191.00
191.00
191.00
191.00
0.00%
0
0.00
Sep 08, 2026
191.00
191.00
191.00
191.00
191.00
0.00%
0
0.00
Sep 07, 2026
191.00
191.00
191.00
191.00
191.00
0.00%
0
0.00
Sep 04, 2026
191.00
191.00
191.00
191.00
191.00
0.00%
0
0.00
Sep 03, 2026
191.00
191.00
191.00
191.00
191.00
0.00%
0
0.00
Sep 02, 2026
191.00
191.00
191.00
191.00
191.00
0.00%
0
0.00
Sep 01, 2026
191.00
191.00
191.00
191.00
191.00
0.00%
0
0.00
Aug 31, 2026
191.00
200.00
131.00
191.00
191.00
0.00%
0
0.00
Aug 28, 2026
191.00
200.00
131.00
191.00
191.00
0.00%
0
0.00
Aug 27, 2026
191.00
200.00
131.00
191.00
191.00
0.00%
0
0.00
Aug 26, 2026
191.00
200.00
131.00
191.00
191.00
0.00%
0
0.00
Aug 25, 2026
191.00
200.00
131.00
191.00
191.00
0.00%
0
0.00
Aug 24, 2026
191.00
200.00
131.00
191.00
191.00
0.00%
0
0.00
Aug 21, 2026
191.00
200.00
131.00
191.00
191.00
0.00%
0
0.00
Aug 20, 2026
191.00
200.00
131.00
191.00
191.00
0.00%
0
0.00
Aug 19, 2026
191.00
191.00
191.00
191.00
191.00
+9.77%
5
45.00
Aug 18, 2026
174.00
176.00
131.00
174.00
174.00
0.00%
0
0.00
Aug 17, 2026
174.00
174.00
174.00
174.00
174.00
+9.43%
5
157.50
Aug 14, 2026
159.00
159.00
131.00
159.00
159.00
0.00%
0
0.00
Aug 13, 2026
159.00
159.00
159.00
159.00
159.00
+21.37%
1
63.00
Aug 12, 2026
131.00
160.00
131.00
131.00
131.00
0.00%
0
0.00
Aug 11, 2026
131.00
160.00
131.00
131.00
131.00
0.00%
0
0.00
Aug 10, 2026
131.00
131.00
131.00
131.00
131.00
0.00%
0
0.00
Aug 07, 2026
131.00
131.00
131.00
131.00
131.00
0.00%
0
0.00
Aug 06, 2026
131.00
131.00
131.00
131.00
131.00
0.00%
0
0.00
Aug 05, 2026
131.00
131.00
131.00
131.00
131.00
0.00%
0
0.00
Aug 04, 2026
131.00
131.00
131.00
131.00
131.00
-18.63%
1
∞
Aug 03, 2026
161.00
161.00
161.00
161.00
161.00
0.00%
0
-
Jul 31, 2026
161.00
161.00
161.00
161.00
161.00
0.00%
0
-
Jul 30, 2026
161.00
161.00
161.00
161.00
161.00
0.00%
0
-
Jul 29, 2026
161.00
161.00
161.00
161.00
161.00
0.00%
0
-
Jul 28, 2026
161.00
161.00
130.00
161.00
161.00
0.00%
0
-
Jul 27, 2026
161.00
161.00
161.00
161.00
161.00
0.00%
0
-
Jul 24, 2026
161.00
161.00
161.00
161.00
161.00
0.00%
0
-
Jul 23, 2026
161.00
161.00
161.00
161.00
161.00
0.00%
0
-
Jul 22, 2026
161.00
161.00
161.00
161.00
161.00
0.00%
0
-
Jul 21, 2026
161.00
161.00
161.00
161.00
161.00
0.00%
0
-
Jul 20, 2026
161.00
161.00
161.00
161.00
161.00
0.00%
0
-
Jul 17, 2026
161.00
161.00
161.00
161.00
161.00
0.00%
0
-
Jul 16, 2026
161.00
161.00
161.00
161.00
161.00
0.00%
0
-
Jul 15, 2026
161.00
161.00
161.00
161.00
161.00
0.00%
0
-
Jul 14, 2026
161.00
161.00
161.00
161.00
161.00
0.00%
0
-
Jul 13, 2026
161.00
161.00
161.00
161.00
161.00
0.00%
0
-
Jul 10, 2026
161.00
161.00
161.00
161.00
161.00
0.00%
0
-
Jul 09, 2026
161.00
161.00
161.00
161.00
161.00
0.00%
0
-
Jul 08, 2026
161.00
161.00
161.00
161.00
161.00
0.00%
0
-
Jul 07, 2026
161.00
161.00
161.00
161.00
161.00
0.00%
0
-
Jul 06, 2026
161.00
161.00
161.00
161.00
161.00
0.00%
0
-
Rows:
50