TipRanks
Imprimerie Chirat SA (FR:MLIMP)
:MLIMP
France Market
MLIMP
Imprimerie Chirat SA
RESEARCH TOOLSreports

Imprimerie Chirat SA (MLIMP) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 18, 2026
3.60
3.60
3.52
3.60
3.60
0.00%
0
0.00
Sep 17, 2026
3.60
3.60
3.52
3.60
3.60
0.00%
0
0.00
Sep 16, 2026
3.60
3.60
3.60
3.60
3.60
-2.70%
200
3.20
Sep 15, 2026
3.70
3.70
3.70
3.70
3.70
0.00%
0
0.00
Sep 14, 2026
3.70
3.70
3.70
3.70
3.70
0.00%
0
0.00
Sep 11, 2026
3.70
3.90
3.52
3.70
3.70
0.00%
0
0.00
Sep 10, 2026
3.70
3.70
3.70
3.70
3.70
0.00%
19
0.23
Sep 09, 2026
3.70
3.70
3.70
3.70
3.70
0.00%
1
<0.01
Sep 08, 2026
3.80
3.80
3.70
3.70
3.70
0.00%
151
1.32
Sep 07, 2026
3.70
3.70
3.70
3.70
3.70
+2.78%
150
1.34
Sep 04, 2026
3.60
3.60
3.60
3.60
3.60
0.00%
100
0.90
Sep 03, 2026
3.60
3.60
3.60
3.60
3.60
0.00%
200
1.86
Sep 02, 2026
3.60
3.60
3.60
3.60
3.60
+2.86%
156
1.49
Sep 01, 2026
3.50
3.50
3.40
3.50
3.50
0.00%
0
0.00
Aug 31, 2026
3.50
3.50
3.50
3.50
3.50
0.00%
142
1.38
Aug 28, 2026
3.50
3.50
3.50
3.50
3.50
+2.94%
2
0.02
Aug 27, 2026
3.40
3.50
3.40
3.40
3.40
0.00%
0
0.00
Aug 26, 2026
3.40
3.40
3.40
3.40
3.40
-1.73%
194
1.92
Aug 25, 2026
3.46
3.50
3.40
3.46
3.46
0.00%
0
0.00
Aug 24, 2026
3.46
3.50
3.40
3.46
3.46
0.00%
0
0.00
Aug 21, 2026
3.46
3.50
3.40
3.46
3.46
0.00%
0
0.00
Aug 20, 2026
3.46
3.50
3.40
3.46
3.46
0.00%
0
0.00
Aug 19, 2026
3.46
3.50
3.40
3.46
3.46
0.00%
0
0.00
Aug 18, 2026
3.46
3.50
3.40
3.46
3.46
0.00%
0
0.00
Aug 17, 2026
3.46
3.50
3.40
3.46
3.46
0.00%
0
0.00
Aug 14, 2026
3.46
3.50
3.46
3.46
3.46
0.00%
0
0.00
Aug 13, 2026
3.46
3.50
3.46
3.46
3.46
0.00%
0
0.00
Aug 12, 2026
3.46
3.50
3.46
3.46
3.46
0.00%
0
0.00
Aug 11, 2026
3.46
3.50
3.46
3.46
3.46
0.00%
0
0.00
Aug 10, 2026
3.46
3.50
3.46
3.46
3.46
0.00%
0
0.00
Aug 07, 2026
3.46
3.50
3.46
3.46
3.46
0.00%
0
0.00
Aug 06, 2026
3.46
3.46
3.46
3.46
3.46
-1.14%
80
0.69
Aug 05, 2026
3.50
3.50
3.40
3.50
3.50
0.00%
0
0.00
Aug 04, 2026
3.50
3.50
3.40
3.50
3.50
0.00%
0
0.00
Aug 03, 2026
3.50
3.50
3.50
3.50
3.50
0.00%
5
0.04
Jul 31, 2026
3.50
3.50
3.40
3.50
3.50
0.00%
0
0.00
Jul 30, 2026
3.50
3.50
3.50
3.50
3.50
-2.23%
105
0.80
Jul 29, 2026
3.58
3.58
3.58
3.58
3.58
0.00%
5
0.04
Jul 28, 2026
3.58
3.58
3.50
3.58
3.58
0.00%
0
0.00
Jul 27, 2026
3.58
3.58
3.50
3.58
3.58
0.00%
0
0.00
Jul 24, 2026
3.58
3.58
3.50
3.58
3.58
0.00%
0
0.00
Jul 23, 2026
3.58
3.58
3.58
3.58
3.58
-0.56%
1
<0.01
Jul 22, 2026
3.60
3.60
3.60
3.60
3.60
0.00%
5
0.04
Jul 21, 2026
3.60
3.60
3.50
3.60
3.60
0.00%
0
0.00
Jul 20, 2026
3.60
3.60
3.50
3.60
3.60
0.00%
0
0.00
Jul 17, 2026
3.60
3.60
3.50
3.60
3.60
0.00%
0
0.00
Jul 16, 2026
3.60
3.60
3.50
3.60
3.60
0.00%
0
0.00
Jul 15, 2026
3.60
3.60
3.50
3.60
3.60
0.00%
0
0.00
Jul 14, 2026
3.60
3.60
3.60
3.60
3.60
0.00%
20
0.15
Jul 13, 2026
3.60
3.60
3.50
3.60
3.60
0.00%
0
0.00
Rows:
50