Imprimerie Chirat SA(FR:MLIMP)
€3.600.00 (0.00%)
FR:MLIMP
Imprimerie Chirat SA historical prices
€3.60
At close:0.00 (0.00%)
Imprimerie Chirat SA (MLIMP) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 3.60 | 3.60 | 3.52 | 3.60 | 3.60 | 0.00% | 0 | 0.00 |
| Nov 12, 2026 | 3.60 | 3.60 | 3.52 | 3.60 | 3.60 | 0.00% | 0 | 0.00 |
| Nov 11, 2026 | 3.60 | 3.60 | 3.52 | 3.60 | 3.60 | 0.00% | 0 | 0.00 |
| Nov 10, 2026 | 3.60 | 3.60 | 3.52 | 3.60 | 3.60 | 0.00% | 0 | 0.00 |
| Nov 09, 2026 | 3.60 | 3.60 | 3.52 | 3.60 | 3.60 | 0.00% | 0 | 0.00 |
| Nov 06, 2026 | 3.60 | 3.60 | 3.52 | 3.60 | 3.60 | 0.00% | 0 | 0.00 |
| Nov 05, 2026 | 3.60 | 3.60 | 3.52 | 3.60 | 3.60 | 0.00% | 0 | 0.00 |
| Nov 04, 2026 | 3.60 | 3.60 | 3.52 | 3.60 | 3.60 | 0.00% | 0 | 0.00 |
| Nov 03, 2026 | 3.60 | 3.60 | 3.52 | 3.60 | 3.60 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 0.00% | 100 | 2.92 |
| Oct 30, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | -2.70% | 142 | 4.44 |
| Oct 29, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 0.00% | 244 | 8.65 |
| Oct 28, 2026 | 3.70 | 3.80 | 3.70 | 3.70 | 3.70 | 0.00% | 0 | 0.00 |
| Oct 27, 2026 | 3.70 | 3.80 | 3.70 | 3.70 | 3.70 | 0.00% | 0 | 0.00 |
| Oct 26, 2026 | 3.70 | 3.80 | 3.70 | 3.70 | 3.70 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 3.70 | 3.80 | 3.70 | 3.70 | 3.70 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 0.00% | 26 | 0.88 |
| Oct 21, 2026 | 3.70 | 3.70 | 3.60 | 3.70 | 3.70 | 0.00% | 0 | 0.00 |
| Oct 20, 2026 | 3.70 | 3.70 | 3.60 | 3.70 | 3.70 | 0.00% | 0 | 0.00 |
| Oct 19, 2026 | 3.70 | 3.70 | 3.60 | 3.70 | 3.70 | 0.00% | 0 | 0.00 |
| Oct 16, 2026 | 3.70 | 3.70 | 3.60 | 3.70 | 3.70 | 0.00% | 0 | 0.00 |
| Oct 15, 2026 | 3.70 | 3.70 | 3.60 | 3.70 | 3.70 | 0.00% | 0 | 0.00 |
| Oct 14, 2026 | 3.70 | 3.70 | 3.60 | 3.70 | 3.70 | 0.00% | 0 | 0.00 |
| Oct 13, 2026 | 3.70 | 3.70 | 3.60 | 3.70 | 3.70 | 0.00% | 0 | 0.00 |
| Oct 12, 2026 | 3.70 | 3.70 | 3.60 | 3.70 | 3.70 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 3.70 | 3.70 | 3.60 | 3.70 | 3.70 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 3.70 | 3.70 | 3.60 | 3.70 | 3.70 | 0.00% | 0 | 0.00 |
| Oct 07, 2026 | 3.70 | 3.70 | 3.60 | 3.70 | 3.70 | 0.00% | 0 | 0.00 |
| Oct 06, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | +1.65% | 1 | 0.03 |
| Oct 05, 2026 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | +1.11% | 350 | 11.38 |
| Oct 02, 2026 | 3.60 | 3.60 | 3.52 | 3.60 | 3.60 | 0.00% | 0 | 0.00 |
| Oct 01, 2026 | 3.60 | 3.60 | 3.52 | 3.60 | 3.60 | 0.00% | 0 | 0.00 |
| Sep 30, 2026 | 3.60 | 3.60 | 3.52 | 3.60 | 3.60 | 0.00% | 0 | 0.00 |
| Sep 29, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 0.00% | 1 | 0.02 |
| Sep 28, 2026 | 3.60 | 3.60 | 3.52 | 3.60 | 3.60 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 3.60 | 3.60 | 3.52 | 3.60 | 3.60 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 3.60 | 3.60 | 3.52 | 3.60 | 3.60 | 0.00% | 0 | 0.00 |
| Sep 23, 2026 | 3.60 | 3.60 | 3.52 | 3.60 | 3.60 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 3.60 | 3.60 | 3.52 | 3.60 | 3.60 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 3.60 | 3.60 | 3.52 | 3.60 | 3.60 | 0.00% | 0 | 0.00 |
| Sep 18, 2026 | 3.60 | 3.60 | 3.52 | 3.60 | 3.60 | 0.00% | 0 | 0.00 |
| Sep 17, 2026 | 3.60 | 3.60 | 3.52 | 3.60 | 3.60 | 0.00% | 0 | 0.00 |
| Sep 16, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | -2.70% | 200 | 3.20 |
| Sep 15, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 0.00% | 0 | 0.00 |
| Sep 14, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 0.00% | 0 | 0.00 |
| Sep 11, 2026 | 3.70 | 3.90 | 3.52 | 3.70 | 3.70 | 0.00% | 0 | 0.00 |
| Sep 10, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 0.00% | 19 | 0.23 |
| Sep 09, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 0.00% | 1 | 0.01 |
| Sep 08, 2026 | 3.80 | 3.80 | 3.70 | 3.70 | 3.70 | 0.00% | 151 | 1.32 |
| Sep 07, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | +2.78% | 150 | 1.34 |
