TipRanks
Imalliance SA (FR:MLIML)
:MLIML
France Market
MLIML
Imalliance SA
RESEARCH TOOLSreports

Imalliance SA (MLIML) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 30, 2026
0.50
0.50
0.40
0.50
0.50
0.00%
0
0.00
Sep 29, 2026
0.50
0.50
0.49
0.50
0.50
0.00%
0
0.00
Sep 28, 2026
0.50
0.50
0.50
0.50
0.50
-18.03%
27,574
11.24
Sep 25, 2026
0.61
0.74
0.61
0.61
0.61
0.00%
0
0.00
Sep 24, 2026
0.61
0.61
0.61
0.61
0.61
-17.57%
43
0.02
Sep 23, 2026
0.74
0.74
0.61
0.74
0.74
0.00%
0
0.00
Sep 22, 2026
0.74
0.74
0.61
0.74
0.74
0.00%
0
0.00
Sep 21, 2026
0.74
0.74
0.74
0.74
0.74
+1.37%
686
0.28
Sep 18, 2026
0.73
0.73
0.73
0.73
0.73
0.00%
138
0.06
Sep 17, 2026
0.74
0.74
0.73
0.73
0.73
+8.15%
250
0.10
Sep 16, 2026
0.68
0.68
0.61
0.68
0.68
0.00%
0
0.00
Sep 15, 2026
0.68
0.68
0.68
0.68
0.68
0.00%
3,300
1.37
Sep 14, 2026
0.68
0.68
0.68
0.68
0.68
+10.66%
30,010
15.47
Sep 11, 2026
0.61
0.75
0.61
0.61
0.61
0.00%
0
0.00
Sep 10, 2026
0.61
0.61
0.60
0.61
0.61
0.00%
0
0.00
Sep 09, 2026
0.61
0.61
0.61
0.61
0.61
+8.93%
32,024
22.38
Sep 08, 2026
0.56
0.56
0.56
0.56
0.56
+9.80%
28,550
29.19
Sep 07, 2026
0.51
0.51
0.51
0.51
0.51
+21.43%
24,065
40.38
Sep 04, 2026
0.42
0.63
0.42
0.42
0.42
0.00%
0
0.00
Sep 03, 2026
0.42
0.50
0.24
0.42
0.42
0.00%
0
0.00
Sep 02, 2026
0.42
0.50
0.24
0.42
0.42
0.00%
0
0.00
Sep 01, 2026
0.42
0.47
0.30
0.42
0.42
0.00%
0
0.00
Aug 31, 2026
0.42
0.42
0.42
0.42
0.42
-0.94%
150
0.25
Aug 28, 2026
0.42
0.42
0.42
0.42
0.42
+11.58%
24,450
116.25
Aug 27, 2026
0.38
0.40
0.24
0.38
0.38
0.00%
0
0.00
Aug 26, 2026
0.38
0.38
0.38
0.38
0.38
+0.53%
1,682
8.72
Aug 25, 2026
0.38
0.38
0.38
0.38
0.38
+8.00%
301
1.59
Aug 24, 2026
0.35
0.38
0.24
0.35
0.35
0.00%
0
0.00
Aug 21, 2026
0.35
0.35
0.35
0.35
0.35
+9.38%
650
3.51
Aug 20, 2026
0.32
0.35
0.24
0.32
0.32
0.00%
0
0.00
Aug 19, 2026
0.32
0.32
0.32
0.32
0.32
+18.52%
425
2.34
Aug 18, 2026
0.30
0.30
0.27
0.27
0.27
0.00%
1,800
11.75
Aug 17, 2026
0.27
0.27
0.27
0.27
0.27
-10.00%
533
3.68
Aug 14, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
210
1.29
Aug 13, 2026
0.30
0.30
0.30
0.30
0.30
+12.78%
900
6.08
Aug 12, 2026
0.27
0.30
0.20
0.27
0.27
0.00%
0
0.00
Aug 11, 2026
0.27
0.27
0.27
0.27
0.27
+6.40%
3
0.02
Aug 10, 2026
0.25
0.30
0.20
0.25
0.25
0.00%
0
0.00
Aug 07, 2026
0.25
0.30
0.20
0.25
0.25
0.00%
0
0.00
Aug 06, 2026
0.25
0.30
0.20
0.25
0.25
0.00%
0
0.00
Aug 05, 2026
0.25
0.30
0.20
0.25
0.25
0.00%
0
0.00
Aug 04, 2026
0.25
0.30
0.20
0.25
0.25
0.00%
0
0.00
Aug 03, 2026
0.25
0.30
0.20
0.25
0.25
0.00%
0
0.00
Jul 31, 2026
0.25
0.25
0.25
0.25
0.25
-5.30%
220
1.37
Jul 30, 2026
0.26
0.26
0.20
0.26
0.26
0.00%
0
0.00
Jul 29, 2026
0.26
0.26
0.20
0.26
0.26
0.00%
0
0.00
Jul 28, 2026
0.26
0.26
0.20
0.26
0.26
0.00%
0
0.00
Jul 27, 2026
0.26
0.26
0.20
0.26
0.26
0.00%
0
0.00
Jul 24, 2026
0.26
0.26
0.20
0.26
0.26
0.00%
0
0.00
Jul 23, 2026
0.26
0.26
0.20
0.26
0.26
0.00%
0
0.00
Rows:
50