TipRanks
Go Ultimate55% OFF

IDS (MLIDS) Historical Prices

FR:MLIDS historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.580.580.480.580.58+0.00%00.00
Oct 29, 20260.580.580.500.580.58+0.00%00.00
Oct 28, 20260.580.580.430.580.58+0.00%00.00
Oct 27, 20260.580.580.580.580.58+0.00%1200.45
Oct 26, 20260.580.580.430.580.58+0.00%00.00
Oct 23, 20260.580.580.430.580.58+0.00%00.00
Oct 22, 20260.580.580.580.580.58+0.00%1,7257.30
Oct 21, 20260.580.580.580.580.58+0.00%150.06
Oct 20, 20260.580.580.580.580.58+0.00%10.00
Oct 19, 20260.580.590.580.580.58+0.00%00.00
Oct 16, 20260.580.580.580.580.58+0.00%10.00
Oct 15, 20260.580.580.580.580.58-1.69%30.01
Oct 14, 20260.590.590.590.590.59-3.28%70.03
Oct 13, 20260.610.610.610.610.61+8.93%1,9525.42
Oct 12, 20260.610.610.560.560.56+12.00%2,5738.06
Oct 09, 20260.500.560.460.500.50+0.00%00.00
Oct 08, 20260.490.500.490.500.50+2.04%6,35529.08
Oct 07, 20260.490.500.490.490.49+0.00%00.00
Oct 06, 20260.490.490.490.490.49+0.00%80.04
Oct 05, 20260.490.490.490.490.49+11.36%590.27
Oct 02, 20260.440.500.440.440.44+0.00%00.00
Oct 01, 20260.440.500.440.440.44+0.00%00.00
Sep 30, 20260.440.500.440.440.44+0.00%00.00
Sep 29, 20260.440.440.440.440.44-12.00%500.13
Sep 28, 20260.500.500.440.500.50+0.00%00.00
Sep 25, 20260.500.500.440.500.50+0.00%00.00
Sep 24, 20260.500.500.440.500.50+0.00%00.00
Sep 23, 20260.500.500.440.500.50+0.00%00.00
Sep 22, 20260.500.500.440.500.50+0.00%00.00
Sep 21, 20260.500.500.440.500.50+0.00%00.00
Sep 18, 20260.500.500.440.500.50+0.00%00.00
Sep 17, 20260.500.500.500.500.50+0.00%8001.99
Sep 16, 20260.500.500.440.500.50+0.00%00.00
Sep 15, 20260.500.500.440.500.50+0.00%00.00
Sep 14, 20260.500.500.500.500.50+13.12%3,0008.46
Sep 11, 20260.440.440.440.440.44-11.60%700.20
Sep 10, 20260.500.500.440.500.50+0.00%00.00
Sep 09, 20260.500.500.440.500.50+0.00%00.00
Sep 08, 20260.500.500.440.500.50+0.00%00.00
Sep 07, 20260.500.500.440.500.50+0.00%00.00
Sep 04, 20260.500.500.440.500.50+0.00%00.00
Sep 03, 20260.500.500.440.500.50+0.00%00.00
Sep 02, 20260.500.500.440.500.50+0.00%00.00
Sep 01, 20260.500.500.440.500.50+0.00%00.00
Aug 31, 20260.500.500.440.500.50+0.00%00.00
Aug 28, 20260.500.500.440.500.50+0.00%00.00
Aug 27, 20260.500.500.440.500.50+0.00%00.00
Aug 26, 20260.500.500.440.500.50+0.00%00.00
Aug 25, 20260.500.500.440.500.50+0.00%00.00
Aug 24, 20260.500.500.440.500.50+0.00%00.00