TipRanks
HYDRO Exploitation SA (FR:MLHYE)
:MLHYE
France Market
MLHYE
HYDRO Exploitation SA
RESEARCH TOOLSreports

HYDRO Exploitation SA (MLHYE) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 30, 2026
100.00
107.00
100.00
100.00
100.00
0.00%
0
0.00
Oct 29, 2026
100.00
108.00
100.00
100.00
100.00
0.00%
0
0.00
Oct 28, 2026
100.00
108.00
100.00
100.00
100.00
0.00%
0
0.00
Oct 27, 2026
100.00
108.00
100.00
100.00
100.00
0.00%
0
0.00
Oct 26, 2026
100.00
108.00
100.00
100.00
100.00
0.00%
0
0.00
Oct 23, 2026
100.00
108.00
100.00
100.00
100.00
0.00%
0
0.00
Oct 22, 2026
100.00
109.00
100.00
100.00
100.00
0.00%
0
0.00
Oct 21, 2026
100.00
100.00
100.00
100.00
100.00
+1.01%
57
25.83
Oct 20, 2026
99.00
99.00
99.00
99.00
99.00
+4.21%
19
9.98
Oct 19, 2026
95.00
95.00
95.00
95.00
95.00
0.00%
10
5.73
Oct 16, 2026
95.00
95.00
95.00
95.00
95.00
-13.64%
76
140.82
Oct 15, 2026
110.00
110.00
100.00
110.00
110.00
0.00%
0
0.00
Oct 14, 2026
110.00
110.00
100.00
110.00
110.00
0.00%
0
0.00
Oct 13, 2026
110.00
110.00
100.00
110.00
110.00
0.00%
0
0.00
Oct 12, 2026
110.00
110.00
100.00
110.00
110.00
0.00%
0
0.00
Oct 09, 2026
110.00
110.00
100.00
110.00
110.00
0.00%
0
0.00
Oct 08, 2026
110.00
110.00
100.00
110.00
110.00
0.00%
0
0.00
Oct 07, 2026
110.00
110.00
100.00
110.00
110.00
0.00%
0
0.00
Oct 06, 2026
110.00
110.00
100.00
110.00
110.00
0.00%
0
0.00
Oct 05, 2026
110.00
110.00
100.00
110.00
110.00
0.00%
0
0.00
Oct 02, 2026
110.00
110.00
100.00
110.00
110.00
0.00%
0
0.00
Oct 01, 2026
110.00
110.00
100.00
110.00
110.00
0.00%
0
0.00
Sep 30, 2026
110.00
110.00
100.00
110.00
110.00
0.00%
0
0.00
Sep 29, 2026
110.00
110.00
100.00
110.00
110.00
0.00%
0
0.00
Sep 28, 2026
110.00
110.00
100.00
110.00
110.00
0.00%
0
0.00
Sep 25, 2026
110.00
110.00
100.00
110.00
110.00
0.00%
0
0.00
Sep 24, 2026
110.00
110.00
100.00
110.00
110.00
0.00%
0
0.00
Sep 23, 2026
110.00
110.00
100.00
110.00
110.00
0.00%
0
0.00
Sep 22, 2026
110.00
110.00
100.00
110.00
110.00
0.00%
0
0.00
Sep 21, 2026
110.00
110.00
100.00
110.00
110.00
0.00%
0
0.00
Sep 18, 2026
110.00
110.00
100.00
110.00
110.00
0.00%
0
0.00
Sep 17, 2026
110.00
110.00
110.00
110.00
110.00
+7.84%
1
1.91
Sep 16, 2026
102.00
102.00
102.00
102.00
102.00
-6.42%
10
27.39
Sep 15, 2026
109.00
110.00
102.00
109.00
109.00
0.00%
0
0.00
Sep 14, 2026
109.00
110.00
102.00
109.00
109.00
0.00%
0
0.00
Sep 11, 2026
109.00
110.00
102.00
109.00
109.00
0.00%
0
0.00
Sep 10, 2026
109.00
110.00
102.00
109.00
109.00
0.00%
0
0.00
Sep 09, 2026
109.00
110.00
102.00
109.00
109.00
0.00%
0
0.00
Sep 08, 2026
109.00
110.00
102.00
109.00
109.00
0.00%
0
0.00
Sep 07, 2026
109.00
110.00
102.00
109.00
109.00
0.00%
0
0.00
Sep 04, 2026
109.00
110.00
102.00
109.00
109.00
0.00%
0
0.00
Sep 03, 2026
109.00
110.00
102.00
109.00
109.00
0.00%
0
0.00
Sep 02, 2026
109.00
110.00
102.00
109.00
109.00
0.00%
0
0.00
Sep 01, 2026
109.00
110.00
102.00
109.00
109.00
0.00%
0
0.00
Aug 31, 2026
109.00
109.00
109.00
109.00
109.00
+6.86%
2
3.41
Aug 28, 2026
102.00
108.00
102.00
102.00
102.00
0.00%
0
0.00
Aug 27, 2026
102.00
108.00
102.00
102.00
102.00
0.00%
0
0.00
Aug 26, 2026
102.00
108.00
102.00
102.00
102.00
0.00%
0
0.00
Aug 25, 2026
102.00
108.00
102.00
102.00
102.00
0.00%
0
0.00
Aug 24, 2026
102.00
108.00
102.00
102.00
102.00
0.00%
0
0.00
Rows:
50