TipRanks
Go Ultimate55% OFF

HYDRO Exploitation SA (MLHYE) Historical Prices

FR:MLHYE historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026100.00107.00100.00100.00100.00+0.00%00.00
Oct 29, 2026100.00108.00100.00100.00100.00+0.00%00.00
Oct 28, 2026100.00108.00100.00100.00100.00+0.00%00.00
Oct 27, 2026100.00108.00100.00100.00100.00+0.00%00.00
Oct 26, 2026100.00108.00100.00100.00100.00+0.00%00.00
Oct 23, 2026100.00108.00100.00100.00100.00+0.00%00.00
Oct 22, 2026100.00109.00100.00100.00100.00+0.00%00.00
Oct 21, 2026100.00100.00100.00100.00100.00+1.01%5725.83
Oct 20, 202699.0099.0099.0099.0099.00+4.21%199.98
Oct 19, 202695.0095.0095.0095.0095.00+0.00%105.73
Oct 16, 202695.0095.0095.0095.0095.00-13.64%76140.82
Oct 15, 2026110.00110.00100.00110.00110.00+0.00%00.00
Oct 14, 2026110.00110.00100.00110.00110.00+0.00%00.00
Oct 13, 2026110.00110.00100.00110.00110.00+0.00%00.00
Oct 12, 2026110.00110.00100.00110.00110.00+0.00%00.00
Oct 09, 2026110.00110.00100.00110.00110.00+0.00%00.00
Oct 08, 2026110.00110.00100.00110.00110.00+0.00%00.00
Oct 07, 2026110.00110.00100.00110.00110.00+0.00%00.00
Oct 06, 2026110.00110.00100.00110.00110.00+0.00%00.00
Oct 05, 2026110.00110.00100.00110.00110.00+0.00%00.00
Oct 02, 2026110.00110.00100.00110.00110.00+0.00%00.00
Oct 01, 2026110.00110.00100.00110.00110.00+0.00%00.00
Sep 30, 2026110.00110.00100.00110.00110.00+0.00%00.00
Sep 29, 2026110.00110.00100.00110.00110.00+0.00%00.00
Sep 28, 2026110.00110.00100.00110.00110.00+0.00%00.00
Sep 25, 2026110.00110.00100.00110.00110.00+0.00%00.00
Sep 24, 2026110.00110.00100.00110.00110.00+0.00%00.00
Sep 23, 2026110.00110.00100.00110.00110.00+0.00%00.00
Sep 22, 2026110.00110.00100.00110.00110.00+0.00%00.00
Sep 21, 2026110.00110.00100.00110.00110.00+0.00%00.00
Sep 18, 2026110.00110.00100.00110.00110.00+0.00%00.00
Sep 17, 2026110.00110.00110.00110.00110.00+7.84%11.91
Sep 16, 2026102.00102.00102.00102.00102.00-6.42%1027.39
Sep 15, 2026109.00110.00102.00109.00109.00+0.00%00.00
Sep 14, 2026109.00110.00102.00109.00109.00+0.00%00.00
Sep 11, 2026109.00110.00102.00109.00109.00+0.00%00.00
Sep 10, 2026109.00110.00102.00109.00109.00+0.00%00.00
Sep 09, 2026109.00110.00102.00109.00109.00+0.00%00.00
Sep 08, 2026109.00110.00102.00109.00109.00+0.00%00.00
Sep 07, 2026109.00110.00102.00109.00109.00+0.00%00.00
Sep 04, 2026109.00110.00102.00109.00109.00+0.00%00.00
Sep 03, 2026109.00110.00102.00109.00109.00+0.00%00.00
Sep 02, 2026109.00110.00102.00109.00109.00+0.00%00.00
Sep 01, 2026109.00110.00102.00109.00109.00+0.00%00.00
Aug 31, 2026109.00109.00109.00109.00109.00+6.86%23.41
Aug 28, 2026102.00108.00102.00102.00102.00+0.00%00.00
Aug 27, 2026102.00108.00102.00102.00102.00+0.00%00.00
Aug 26, 2026102.00108.00102.00102.00102.00+0.00%00.00
Aug 25, 2026102.00108.00102.00102.00102.00+0.00%00.00
Aug 24, 2026102.00108.00102.00102.00102.00+0.00%00.00