HYDRO Exploitation SA(FR:MLHYE)
€100.000.00 (0.00%)
FR:MLHYE
HYDRO Exploitation SA historical prices
€100.00
At close:0.00 (0.00%)
HYDRO Exploitation SA (MLHYE) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 100.00 | 107.00 | 100.00 | 100.00 | 100.00 | 0.00% | 0 | 0.00 |
| Nov 12, 2026 | 100.00 | 107.00 | 100.00 | 100.00 | 100.00 | 0.00% | 0 | 0.00 |
| Nov 11, 2026 | 100.00 | 107.00 | 100.00 | 100.00 | 100.00 | 0.00% | 0 | 0.00 |
| Nov 10, 2026 | 100.00 | 107.00 | 100.00 | 100.00 | 100.00 | 0.00% | 0 | 0.00 |
| Nov 09, 2026 | 100.00 | 107.00 | 100.00 | 100.00 | 100.00 | 0.00% | 0 | 0.00 |
| Nov 06, 2026 | 100.00 | 107.00 | 100.00 | 100.00 | 100.00 | 0.00% | 0 | 0.00 |
| Nov 05, 2026 | 100.00 | 107.00 | 100.00 | 100.00 | 100.00 | 0.00% | 0 | 0.00 |
| Nov 04, 2026 | 100.00 | 107.00 | 100.00 | 100.00 | 100.00 | 0.00% | 0 | 0.00 |
| Nov 03, 2026 | 100.00 | 107.00 | 100.00 | 100.00 | 100.00 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 100.00 | 107.00 | 100.00 | 100.00 | 100.00 | 0.00% | 0 | 0.00 |
| Oct 30, 2026 | 100.00 | 107.00 | 100.00 | 100.00 | 100.00 | 0.00% | 0 | 0.00 |
| Oct 29, 2026 | 100.00 | 108.00 | 100.00 | 100.00 | 100.00 | 0.00% | 0 | 0.00 |
| Oct 28, 2026 | 100.00 | 108.00 | 100.00 | 100.00 | 100.00 | 0.00% | 0 | 0.00 |
| Oct 27, 2026 | 100.00 | 108.00 | 100.00 | 100.00 | 100.00 | 0.00% | 0 | 0.00 |
| Oct 26, 2026 | 100.00 | 108.00 | 100.00 | 100.00 | 100.00 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 100.00 | 108.00 | 100.00 | 100.00 | 100.00 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 100.00 | 109.00 | 100.00 | 100.00 | 100.00 | 0.00% | 0 | 0.00 |
| Oct 21, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | +1.01% | 57 | 25.83 |
| Oct 20, 2026 | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | +4.21% | 19 | 9.98 |
| Oct 19, 2026 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | 0.00% | 10 | 5.73 |
| Oct 16, 2026 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | -13.64% | 76 | 140.82 |
| Oct 15, 2026 | 110.00 | 110.00 | 100.00 | 110.00 | 110.00 | 0.00% | 0 | 0.00 |
| Oct 14, 2026 | 110.00 | 110.00 | 100.00 | 110.00 | 110.00 | 0.00% | 0 | 0.00 |
| Oct 13, 2026 | 110.00 | 110.00 | 100.00 | 110.00 | 110.00 | 0.00% | 0 | 0.00 |
| Oct 12, 2026 | 110.00 | 110.00 | 100.00 | 110.00 | 110.00 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 110.00 | 110.00 | 100.00 | 110.00 | 110.00 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 110.00 | 110.00 | 100.00 | 110.00 | 110.00 | 0.00% | 0 | 0.00 |
| Oct 07, 2026 | 110.00 | 110.00 | 100.00 | 110.00 | 110.00 | 0.00% | 0 | 0.00 |
| Oct 06, 2026 | 110.00 | 110.00 | 100.00 | 110.00 | 110.00 | 0.00% | 0 | 0.00 |
| Oct 05, 2026 | 110.00 | 110.00 | 100.00 | 110.00 | 110.00 | 0.00% | 0 | 0.00 |
| Oct 02, 2026 | 110.00 | 110.00 | 100.00 | 110.00 | 110.00 | 0.00% | 0 | 0.00 |
| Oct 01, 2026 | 110.00 | 110.00 | 100.00 | 110.00 | 110.00 | 0.00% | 0 | 0.00 |
| Sep 30, 2026 | 110.00 | 110.00 | 100.00 | 110.00 | 110.00 | 0.00% | 0 | 0.00 |
| Sep 29, 2026 | 110.00 | 110.00 | 100.00 | 110.00 | 110.00 | 0.00% | 0 | 0.00 |
| Sep 28, 2026 | 110.00 | 110.00 | 100.00 | 110.00 | 110.00 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 110.00 | 110.00 | 100.00 | 110.00 | 110.00 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 110.00 | 110.00 | 100.00 | 110.00 | 110.00 | 0.00% | 0 | 0.00 |
| Sep 23, 2026 | 110.00 | 110.00 | 100.00 | 110.00 | 110.00 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 110.00 | 110.00 | 100.00 | 110.00 | 110.00 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 110.00 | 110.00 | 100.00 | 110.00 | 110.00 | 0.00% | 0 | 0.00 |
| Sep 18, 2026 | 110.00 | 110.00 | 100.00 | 110.00 | 110.00 | 0.00% | 0 | 0.00 |
| Sep 17, 2026 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | +7.84% | 1 | 1.91 |
| Sep 16, 2026 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | -6.42% | 10 | 27.39 |
| Sep 15, 2026 | 109.00 | 110.00 | 102.00 | 109.00 | 109.00 | 0.00% | 0 | 0.00 |
| Sep 14, 2026 | 109.00 | 110.00 | 102.00 | 109.00 | 109.00 | 0.00% | 0 | 0.00 |
| Sep 11, 2026 | 109.00 | 110.00 | 102.00 | 109.00 | 109.00 | 0.00% | 0 | 0.00 |
| Sep 10, 2026 | 109.00 | 110.00 | 102.00 | 109.00 | 109.00 | 0.00% | 0 | 0.00 |
| Sep 09, 2026 | 109.00 | 110.00 | 102.00 | 109.00 | 109.00 | 0.00% | 0 | 0.00 |
| Sep 08, 2026 | 109.00 | 110.00 | 102.00 | 109.00 | 109.00 | 0.00% | 0 | 0.00 |
| Sep 07, 2026 | 109.00 | 110.00 | 102.00 | 109.00 | 109.00 | 0.00% | 0 | 0.00 |
