Want to see FR:MLHK full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 30, 2026
32.60
32.60
32.60
32.60
32.60
-2.40%
243
0.38
Sep 29, 2026
33.80
33.80
33.40
33.40
33.40
-0.60%
132
0.19
Sep 28, 2026
34.00
34.00
33.60
33.60
33.60
+1.82%
124
0.16
Sep 25, 2026
32.30
33.00
32.30
33.00
33.00
-9.34%
342
0.44
Sep 24, 2026
36.40
36.40
36.40
36.40
36.40
+13.04%
59
0.08
Sep 23, 2026
36.00
36.00
32.20
32.20
32.20
-12.74%
516
0.61
Sep 22, 2026
33.00
36.90
33.00
36.90
36.90
+11.82%
470
0.51
Sep 21, 2026
33.00
33.00
33.00
33.00
33.00
0.00%
30
0.03
Sep 18, 2026
33.00
33.00
33.00
33.00
33.00
0.00%
250
0.26
Sep 17, 2026
33.00
33.00
33.00
33.00
33.00
0.00%
296
0.31
Sep 16, 2026
33.00
33.00
33.00
33.00
33.00
0.00%
250
0.26
Sep 15, 2026
34.00
34.00
33.00
33.00
33.00
0.00%
226
0.23
Sep 14, 2026
34.00
34.00
33.00
33.00
33.00
-5.44%
209
0.22
Sep 11, 2026
35.00
35.00
34.90
34.90
34.90
0.00%
115
0.12
Sep 10, 2026
35.00
35.00
34.90
34.90
34.90
0.00%
887
0.90
Sep 09, 2026
35.90
35.90
34.90
34.90
34.90
-0.85%
599
0.61
Sep 08, 2026
36.50
36.50
35.20
35.20
35.20
-3.56%
604
0.62
Sep 07, 2026
37.20
37.20
36.50
36.50
36.50
0.00%
87
0.09
Sep 04, 2026
36.90
36.90
36.50
36.50
36.50
+3.99%
510
0.53
Sep 03, 2026
36.50
36.50
35.10
35.10
35.10
-3.84%
287
0.30
Sep 02, 2026
36.50
36.50
36.50
36.50
36.50
0.00%
2,505
2.61
Sep 01, 2026
37.00
37.00
36.50
36.50
36.50
+4.58%
4,784
5.37
Aug 31, 2026
33.60
34.90
33.60
34.90
34.90
+3.87%
1,844
2.09
Aug 28, 2026
33.60
33.60
33.60
33.60
33.60
+0.30%
100
0.10
Aug 27, 2026
34.80
34.80
33.50
33.50
33.50
+3.72%
54
0.05
Aug 26, 2026
33.50
33.50
32.30
32.30
32.30
-9.01%
213
0.15
Aug 25, 2026
35.50
35.50
35.50
35.50
35.50
+5.65%
1
<0.01
Aug 24, 2026
35.50
35.50
33.60
33.60
33.60
-3.17%
27
0.02
Aug 21, 2026
34.70
34.70
34.70
34.70
34.70
-0.57%
41
0.03
Aug 20, 2026
34.90
34.90
32.80
34.90
34.90
0.00%
0
0.00
Aug 19, 2026
35.00
35.00
34.90
34.90
34.90
-0.29%
107
0.08
Aug 18, 2026
34.90
35.00
34.90
35.00
35.00
+7.03%
550
0.39
Aug 17, 2026
32.60
32.70
32.60
32.70
32.70
+3.81%
17
0.01
Aug 14, 2026
34.00
34.00
31.50
31.50
31.50
-7.35%
189
0.13
Aug 13, 2026
32.80
34.00
32.80
34.00
34.00
-2.02%
101
0.07
Aug 12, 2026
34.70
34.70
34.70
34.70
34.70
0.00%
15
0.01
Aug 11, 2026
31.10
34.70
31.10
34.70
34.70
-0.86%
117
0.08
Aug 10, 2026
34.90
35.00
34.90
35.00
35.00
+2.64%
123
0.08
Aug 07, 2026
34.00
34.10
34.00
34.10
34.10
-2.57%
241
0.16
Aug 06, 2026
35.00
35.00
35.00
35.00
35.00
+2.04%
35
0.02
Aug 05, 2026
34.30
34.30
34.30
34.30
34.30
+0.29%
528
0.36
Aug 04, 2026
34.20
34.20
30.70
34.20
34.20
0.00%
0
0.00
Aug 03, 2026
34.20
34.20
34.20
34.20
34.20
-2.29%
601
0.40
Jul 31, 2026
35.00
35.00
35.00
35.00
35.00
+9.38%
37
0.02
Jul 30, 2026
30.00
32.00
30.00
32.00
32.00
+6.67%
2,708
1.82
Jul 29, 2026
30.00
30.00
30.00
30.00
30.00
0.00%
61
0.04
Jul 28, 2026
29.00
30.00
29.00
30.00
30.00
+3.45%
1,314
0.89
Jul 27, 2026
29.00
29.00
29.00
29.00
29.00
-3.33%
860
0.59
Jul 24, 2026
30.00
30.00
30.00
30.00
30.00
-7.12%
1,220
0.84
Jul 23, 2026
32.30
32.30
32.30
32.30
32.30
0.00%
758
0.53
Rows: