TipRanks
Go Ultimate55% OFF

Home Concept France SA (MLHCF) Historical Prices

FR:MLHCF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 02, 202616.4016.4016.4016.4016.40+0.00%00.00
Oct 30, 202616.4018.0016.4016.4016.40+0.00%00.00
Oct 29, 202616.4018.0016.4016.4016.40+0.00%00.00
Oct 28, 202616.4018.0016.4016.4016.40+0.00%00.00
Oct 27, 202616.4018.0016.4016.4016.40+0.00%00.00
Oct 26, 202616.4018.0016.4016.4016.40+0.00%00.00
Oct 23, 202616.4018.0016.4016.4016.40+0.00%00.00
Oct 22, 202616.4016.4016.4016.4016.40+0.00%00.00
Oct 21, 202616.4016.4016.4016.4016.40+0.00%5Infinity
Oct 20, 202616.4016.4016.4016.4016.40+0.00%0NaN
Oct 19, 202616.4016.4016.4016.4016.40+0.00%0NaN
Oct 16, 202616.4016.4016.4016.4016.40+0.00%0NaN
Oct 15, 202616.4016.4016.4016.4016.40+0.00%0NaN
Oct 14, 202616.4016.4016.4016.4016.40+0.00%0NaN
Oct 13, 202616.4016.4016.4016.4016.40+0.00%0NaN
Oct 12, 202616.4016.4016.4016.4016.40+0.00%0NaN
Oct 09, 202616.4016.4016.4016.4016.40+0.00%0NaN
Oct 08, 202616.4016.4016.4016.4016.40+0.00%0NaN
Oct 07, 202616.4016.4016.4016.4016.40+0.00%0NaN
Oct 06, 202616.4016.4016.4016.4016.40+0.00%0NaN
Oct 05, 202616.4016.4016.4016.4016.40+0.00%0NaN
Oct 02, 202616.4016.4016.4016.4016.40+0.00%0NaN
Oct 01, 202616.4016.4016.4016.4016.40+0.00%0NaN
Sep 30, 202616.4016.6016.4016.4016.40+0.00%0NaN
Sep 29, 202616.4016.6016.4016.4016.40+0.00%0NaN
Sep 28, 202616.4016.6016.4016.4016.40+0.00%0NaN
Sep 25, 202616.4016.6016.4016.4016.40+0.00%0NaN
Sep 24, 202616.4016.6016.4016.4016.40+0.00%0NaN
Sep 23, 202616.4016.6016.4016.4016.40+0.00%0NaN
Sep 22, 202616.4016.4016.4016.4016.40+0.00%0NaN
Sep 21, 202616.4016.4016.4016.4016.40+0.00%0NaN
Sep 18, 202616.4016.4016.4016.4016.40+0.00%0NaN
Sep 17, 202616.4016.4016.4016.4016.40+0.00%0NaN
Sep 16, 202616.4016.4016.4016.4016.40+0.00%0NaN
Sep 15, 202616.4016.4016.4016.4016.40+0.00%0NaN
Sep 14, 202616.4016.4016.4016.4016.40+0.00%0NaN
Sep 11, 202616.4016.4016.4016.4016.40+0.00%0NaN
Sep 10, 202616.4016.4016.4016.4016.40+0.00%0NaN
Sep 09, 202616.4016.4016.4016.4016.40+0.00%0NaN
Sep 08, 202616.4016.4016.4016.4016.40+0.00%0NaN
Sep 07, 202616.4016.4016.4016.4016.40+0.00%0NaN
Sep 04, 202616.4016.4016.4016.4016.40+0.00%0NaN
Sep 03, 202616.4016.4016.4016.4016.40+0.00%0NaN
Sep 02, 202616.4016.4016.4016.4016.40+0.00%0NaN
Sep 01, 202616.4016.4016.4016.4016.40+0.00%0NaN
Aug 31, 202616.4016.4016.4016.4016.40+0.00%0NaN
Aug 28, 202616.4016.4016.4016.4016.40+0.00%0NaN
Aug 27, 202616.4016.4016.4016.4016.40+0.00%0NaN
Aug 26, 202616.4016.4016.4016.4016.40+0.00%0NaN
Aug 25, 202616.4016.4016.4016.4016.40+0.00%0NaN